Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2000 | USD | 2.125 | 2.1875 | 2.0625 | 2.0625 | 2.0625 | -0.062 (-2.94%) | 50,800 |
31 Jul 2000 | USD | 2.1875 | 2.1875 | 2.125 | 2.125 | 2.125 | -0.062 (-2.86%) | 55,300 |
28 Jul 2000 | USD | 2.1875 | 2.25 | 2.125 | 2.1875 | 2.1875 | 0.0 (0.0%) | 47,000 |
27 Jul 2000 | USD | 2.125 | 2.25 | 2.125 | 2.1875 | 2.1875 | 0.0 (0.0%) | 40,600 |
26 Jul 2000 | USD | 2.125 | 2.1875 | 2.125 | 2.1875 | 2.1875 | 0.0 (0.0%) | 26,700 |
25 Jul 2000 | USD | 2.25 | 2.25 | 2.1875 | 2.1875 | 2.1875 | -0.062 (-2.78%) | 39,600 |
24 Jul 2000 | USD | 2.125 | 2.25 | 2.125 | 2.25 | 2.25 | +0.062 (+2.86%) | 26,400 |
21 Jul 2000 | USD | 2.125 | 2.1875 | 2 | 2.1875 | 2.1875 | 0.0 (0.0%) | 102,000 |
20 Jul 2000 | USD | 2.1875 | 2.25 | 2.125 | 2.1875 | 2.1875 | -0.062 (-2.78%) | 40,500 |
19 Jul 2000 | USD | 2.1875 | 2.3125 | 2.1875 | 2.25 | 2.25 | +0.062 (+2.86%) | 26,000 |
18 Jul 2000 | USD | 2.25 | 2.3125 | 2.1875 | 2.1875 | 2.1875 | -0.062 (-2.78%) | 56,000 |
17 Jul 2000 | USD | 2.375 | 2.375 | 2.25 | 2.25 | 2.25 | -0.125 (-5.26%) | 29,300 |
14 Jul 2000 | USD | 2.375 | 2.375 | 2.25 | 2.375 | 2.375 | +0.125 (+5.56%) | 44,200 |
13 Jul 2000 | USD | 2.3125 | 2.375 | 2.25 | 2.25 | 2.25 | -0.062 (-2.70%) | 49,800 |
12 Jul 2000 | USD | 2.375 | 2.375 | 2.3125 | 2.3125 | 2.3125 | 0.0 (0.0%) | 15,800 |
11 Jul 2000 | USD | 2.375 | 2.375 | 2.3125 | 2.3125 | 2.3125 | -0.062 (-2.63%) | 18,400 |
10 Jul 2000 | USD | 2.5 | 2.5 | 2.3125 | 2.375 | 2.375 | +0.062 (+2.70%) | 15,900 |
7 Jul 2000 | USD | 2.3125 | 2.375 | 2.3125 | 2.3125 | 2.3125 | 0.0 (0.0%) | 24,300 |
6 Jul 2000 | USD | 2.375 | 2.375 | 2.25 | 2.3125 | 2.3125 | 0.0 (0.0%) | 18,900 |
5 Jul 2000 | USD | 2.3125 | 2.375 | 2.25 | 2.3125 | 2.3125 | -0.062 (-2.63%) | 22,600 |
4 Jul 2000 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 0 |
3 Jul 2000 | USD | 2.375 | 2.375 | 2.3125 | 2.375 | 2.375 | 0.0 (0.0%) | 3,100 |
30 Jun 2000 | USD | 2.4375 | 2.4375 | 2.3125 | 2.375 | 2.375 | 0.0 (0.0%) | 16,200 |
29 Jun 2000 | USD | 2.5 | 2.5 | 2.25 | 2.375 | 2.375 | -0.125 (-5%) | 30,200 |
28 Jun 2000 | USD | 2.5625 | 2.5625 | 2.375 | 2.5 | 2.5 | 0.0 (0.0%) | 40,900 |
27 Jun 2000 | USD | 2.625 | 2.625 | 2.5 | 2.5 | 2.5 | -0.125 (-4.76%) | 70,400 |
26 Jun 2000 | USD | 2.5625 | 2.625 | 2.5625 | 2.625 | 2.625 | -0.062 (-2.33%) | 41,100 |
23 Jun 2000 | USD | 2.8125 | 2.8125 | 2.625 | 2.6875 | 2.6875 | -0.125 (-4.44%) | 4,900 |
22 Jun 2000 | USD | 2.75 | 2.875 | 2.6875 | 2.8125 | 2.8125 | +0.125 (+4.65%) | 21,000 |
21 Jun 2000 | USD | 2.625 | 2.75 | 2.5 | 2.6875 | 2.6875 | +0.125 (+4.88%) | 34,100 |