Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2000 | USD | 2.9375 | 3 | 2.8125 | 2.8125 | 2.8125 | -0.188 (-6.25%) | 62,500 |
8 May 2000 | USD | 3 | 3.0625 | 2.875 | 3 | 3 | +0.125 (+4.35%) | 68,200 |
5 May 2000 | USD | 2.9375 | 3.0625 | 2.875 | 2.875 | 2.875 | -0.125 (-4.17%) | 46,200 |
4 May 2000 | USD | 2.9375 | 3 | 2.875 | 3 | 3 | +0.062 (+2.13%) | 23,100 |
3 May 2000 | USD | 2.875 | 3.25 | 2.75 | 2.9375 | 2.9375 | +0.062 (+2.17%) | 114,500 |
2 May 2000 | USD | 2.9375 | 2.9375 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 28,100 |
1 May 2000 | USD | 3 | 3 | 2.875 | 2.875 | 2.875 | -0.125 (-4.17%) | 34,100 |
28 Apr 2000 | USD | 3 | 3 | 2.9375 | 3 | 3 | +0.062 (+2.13%) | 42,300 |
27 Apr 2000 | USD | 2.9375 | 3 | 2.875 | 2.9375 | 2.9375 | +0.062 (+2.17%) | 66,800 |
26 Apr 2000 | USD | 3.125 | 3.25 | 2.875 | 2.875 | 2.875 | -0.062 (-2.13%) | 68,200 |
25 Apr 2000 | USD | 2.875 | 3 | 2.875 | 2.9375 | 2.9375 | +0.125 (+4.44%) | 35,700 |
24 Apr 2000 | USD | 3 | 3.125 | 2.8125 | 2.8125 | 2.8125 | -0.438 (-13.46%) | 54,300 |
21 Apr 2000 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
20 Apr 2000 | USD | 2.75 | 3.375 | 2.75 | 3.25 | 3.25 | +0.5 (+18.18%) | 85,400 |
19 Apr 2000 | USD | 2.9375 | 2.9375 | 2.6875 | 2.75 | 2.75 | -0.188 (-6.38%) | 43,300 |
18 Apr 2000 | USD | 3 | 3.125 | 2.8125 | 2.9375 | 2.9375 | +0.125 (+4.44%) | 208,800 |
17 Apr 2000 | USD | 2.9375 | 3.125 | 2.4375 | 2.8125 | 2.8125 | -0.312 (-10%) | 237,800 |
14 Apr 2000 | USD | 3.25 | 3.375 | 2.9375 | 3.125 | 3.125 | -0.125 (-3.85%) | 431,400 |
13 Apr 2000 | USD | 3.375 | 3.5 | 3.1875 | 3.25 | 3.25 | -0.062 (-1.89%) | 177,800 |
12 Apr 2000 | USD | 3.375 | 3.4375 | 3.25 | 3.3125 | 3.3125 | -0.125 (-3.64%) | 60,800 |
11 Apr 2000 | USD | 3.5 | 3.5625 | 3.3125 | 3.4375 | 3.4375 | -0.188 (-5.17%) | 182,800 |
10 Apr 2000 | USD | 3.6875 | 3.75 | 3.5 | 3.625 | 3.625 | -0.062 (-1.69%) | 142,000 |
7 Apr 2000 | USD | 3.625 | 3.75 | 3.5 | 3.6875 | 3.6875 | +0.25 (+7.27%) | 178,300 |
6 Apr 2000 | USD | 3.375 | 3.5 | 3.3125 | 3.4375 | 3.4375 | +0.188 (+5.77%) | 31,000 |
5 Apr 2000 | USD | 3.0625 | 3.375 | 3.0625 | 3.25 | 3.25 | +0.062 (+1.96%) | 56,100 |
4 Apr 2000 | USD | 3.25 | 3.5 | 3 | 3.1875 | 3.1875 | -0.062 (-1.92%) | 195,800 |
3 Apr 2000 | USD | 3.5 | 3.625 | 3.25 | 3.25 | 3.25 | -0.312 (-8.77%) | 158,400 |
31 Mar 2000 | USD | 3.3125 | 3.6875 | 3.1875 | 3.5625 | 3.5625 | +0.438 (+14%) | 192,000 |
30 Mar 2000 | USD | 3.3125 | 3.375 | 3.125 | 3.125 | 3.125 | -0.25 (-7.41%) | 160,900 |
29 Mar 2000 | USD | 3.625 | 3.625 | 3.375 | 3.375 | 3.375 | -0.25 (-6.90%) | 188,200 |