Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2000 | USD | 3.75 | 3.875 | 3.5625 | 3.625 | 3.625 | -0.125 (-3.33%) | 405,400 |
27 Mar 2000 | USD | 3.6875 | 5 | 3.625 | 3.75 | 3.75 | +0.188 (+5.26%) | 1,086,600 |
24 Mar 2000 | USD | 3.875 | 3.875 | 3.5625 | 3.5625 | 3.5625 | -0.312 (-8.06%) | 182,200 |
23 Mar 2000 | USD | 3.875 | 3.9375 | 3.75 | 3.875 | 3.875 | +0.125 (+3.33%) | 183,300 |
22 Mar 2000 | USD | 3.4375 | 4.125 | 3.375 | 3.75 | 3.75 | +0.438 (+13.21%) | 508,000 |
21 Mar 2000 | USD | 3.3125 | 3.375 | 3.25 | 3.3125 | 3.3125 | -0.062 (-1.85%) | 96,500 |
20 Mar 2000 | USD | 3.5 | 3.5625 | 3.3125 | 3.375 | 3.375 | -0.062 (-1.82%) | 165,700 |
17 Mar 2000 | USD | 3.375 | 3.5 | 3.3125 | 3.4375 | 3.4375 | +0.062 (+1.85%) | 162,000 |
16 Mar 2000 | USD | 3.4375 | 3.5 | 3.3125 | 3.375 | 3.375 | +0.062 (+1.89%) | 69,400 |
15 Mar 2000 | USD | 3.5 | 3.5625 | 3.3125 | 3.3125 | 3.3125 | -0.062 (-1.85%) | 178,700 |
14 Mar 2000 | USD | 3.625 | 3.75 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 174,200 |
13 Mar 2000 | USD | 3.375 | 3.4375 | 3.25 | 3.375 | 3.375 | +0.125 (+3.85%) | 313,900 |
10 Mar 2000 | USD | 3.5625 | 3.5625 | 3.25 | 3.25 | 3.25 | -0.312 (-8.77%) | 229,600 |
9 Mar 2000 | USD | 3.75 | 3.75 | 3.25 | 3.5625 | 3.5625 | -0.188 (-5%) | 320,700 |
8 Mar 2000 | USD | 3.875 | 4 | 3.625 | 3.75 | 3.75 | 0.0 (0.0%) | 484,800 |
7 Mar 2000 | USD | 3.6875 | 4.125 | 3.625 | 3.75 | 3.75 | +0.312 (+9.09%) | 574,300 |
6 Mar 2000 | USD | 3.25 | 3.875 | 3.1875 | 3.4375 | 3.4375 | +0.438 (+14.58%) | 1,137,900 |
3 Mar 2000 | USD | 2.6875 | 3.125 | 2.6875 | 3 | 3 | +0.25 (+9.09%) | 521,700 |
2 Mar 2000 | USD | 2.75 | 2.8125 | 2.625 | 2.75 | 2.75 | +0.062 (+2.33%) | 174,000 |
1 Mar 2000 | USD | 2.75 | 2.875 | 2.625 | 2.6875 | 2.6875 | 0.0 (0.0%) | 142,300 |
29 Feb 2000 | USD | 2.6875 | 2.75 | 2.625 | 2.6875 | 2.6875 | +0.062 (+2.38%) | 129,300 |
28 Feb 2000 | USD | 2.5625 | 2.6875 | 2.5625 | 2.625 | 2.625 | +0.062 (+2.44%) | 86,900 |
25 Feb 2000 | USD | 2.625 | 2.75 | 2.5625 | 2.5625 | 2.5625 | -0.125 (-4.65%) | 117,000 |
24 Feb 2000 | USD | 2.6875 | 2.75 | 2.5625 | 2.6875 | 2.6875 | -0.062 (-2.27%) | 72,200 |
23 Feb 2000 | USD | 2.625 | 2.8125 | 2.5625 | 2.75 | 2.75 | +0.125 (+4.76%) | 125,300 |
22 Feb 2000 | USD | 2.5625 | 2.625 | 2.5 | 2.625 | 2.625 | 0.0 (0.0%) | 112,800 |
21 Feb 2000 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 0 |
18 Feb 2000 | USD | 2.5625 | 2.625 | 2.5625 | 2.625 | 2.625 | +0.062 (+2.44%) | 50,900 |
17 Feb 2000 | USD | 2.75 | 2.8125 | 2.5625 | 2.5625 | 2.5625 | -0.25 (-8.89%) | 112,400 |
16 Feb 2000 | USD | 2.875 | 2.875 | 2.75 | 2.8125 | 2.8125 | 0.0 (0.0%) | 104,300 |