Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2000 | USD | 2.6875 | 2.8125 | 2.6875 | 2.8125 | 2.8125 | +0.062 (+2.27%) | 95,500 |
14 Feb 2000 | USD | 2.6875 | 2.8125 | 2.6875 | 2.75 | 2.75 | +0.125 (+4.76%) | 265,300 |
11 Feb 2000 | USD | 2.6875 | 2.6875 | 2.5625 | 2.625 | 2.625 | -0.062 (-2.33%) | 95,200 |
10 Feb 2000 | USD | 2.5625 | 2.6875 | 2.5 | 2.6875 | 2.6875 | +0.125 (+4.88%) | 86,900 |
9 Feb 2000 | USD | 2.5625 | 2.6875 | 2.5625 | 2.5625 | 2.5625 | -0.125 (-4.65%) | 86,100 |
8 Feb 2000 | USD | 2.75 | 2.75 | 2.5 | 2.6875 | 2.6875 | 0.0 (0.0%) | 154,900 |
7 Feb 2000 | USD | 2.6875 | 2.75 | 2.625 | 2.6875 | 2.6875 | +0.062 (+2.38%) | 123,100 |
4 Feb 2000 | USD | 2.75 | 2.75 | 2.625 | 2.625 | 2.625 | -0.062 (-2.33%) | 81,000 |
3 Feb 2000 | USD | 2.75 | 2.75 | 2.625 | 2.6875 | 2.6875 | 0.0 (0.0%) | 96,500 |
2 Feb 2000 | USD | 2.75 | 2.75 | 2.625 | 2.6875 | 2.6875 | 0.0 (0.0%) | 107,200 |
1 Feb 2000 | USD | 2.625 | 2.75 | 2.625 | 2.6875 | 2.6875 | -0.062 (-2.27%) | 44,500 |
31 Jan 2000 | USD | 2.6875 | 2.75 | 2.625 | 2.75 | 2.75 | 0.0 (0.0%) | 77,400 |
28 Jan 2000 | USD | 2.8125 | 2.8125 | 2.6875 | 2.75 | 2.75 | -0.062 (-2.22%) | 97,700 |
27 Jan 2000 | USD | 2.75 | 2.875 | 2.6875 | 2.8125 | 2.8125 | +0.125 (+4.65%) | 133,400 |
26 Jan 2000 | USD | 2.625 | 2.75 | 2.5625 | 2.6875 | 2.6875 | +0.062 (+2.38%) | 123,500 |
25 Jan 2000 | USD | 2.75 | 2.75 | 2.625 | 2.625 | 2.625 | -0.125 (-4.55%) | 109,400 |
24 Jan 2000 | USD | 2.8125 | 2.8125 | 2.625 | 2.75 | 2.75 | -0.125 (-4.35%) | 177,700 |
21 Jan 2000 | USD | 3 | 3 | 2.8125 | 2.875 | 2.875 | -0.062 (-2.13%) | 97,200 |
20 Jan 2000 | USD | 3 | 3 | 2.9375 | 2.9375 | 2.9375 | -0.062 (-2.08%) | 88,700 |
19 Jan 2000 | USD | 2.9375 | 3 | 2.875 | 3 | 3 | +0.125 (+4.35%) | 141,100 |
18 Jan 2000 | USD | 2.875 | 3 | 2.8125 | 2.875 | 2.875 | 0.0 (0.0%) | 131,000 |
17 Jan 2000 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 0 |
14 Jan 2000 | USD | 3 | 3 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 184,900 |
13 Jan 2000 | USD | 2.875 | 2.9375 | 2.875 | 2.875 | 2.875 | -0.062 (-2.13%) | 128,100 |
12 Jan 2000 | USD | 2.9375 | 3 | 2.8125 | 2.9375 | 2.9375 | +0.062 (+2.17%) | 166,900 |
11 Jan 2000 | USD | 3 | 3.0625 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 521,500 |
10 Jan 2000 | USD | 2.6875 | 3.125 | 2.625 | 2.875 | 2.875 | +0.188 (+6.98%) | 706,200 |
7 Jan 2000 | USD | 2.6875 | 2.75 | 2.5 | 2.6875 | 2.6875 | 0.0 (0.0%) | 241,500 |
6 Jan 2000 | USD | 2.9375 | 3 | 2.6875 | 2.6875 | 2.6875 | -0.312 (-10.42%) | 447,800 |
5 Jan 2000 | USD | 2.875 | 3.0625 | 2.625 | 3 | 3 | +0.25 (+9.09%) | 684,300 |