| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 1999 | USD | 2.125 | 2.375 | 2.0625 | 2.375 | 2.375 | +0.188 (+8.57%) | 176,400 |
| 30 Dec 1999 | USD | 2.1875 | 2.25 | 2.125 | 2.1875 | 2.1875 | -0.062 (-2.78%) | 145,400 |
| 29 Dec 1999 | USD | 2.1875 | 2.3125 | 2.125 | 2.25 | 2.25 | -0.062 (-2.70%) | 123,400 |
| 28 Dec 1999 | USD | 2.25 | 2.3125 | 2.0625 | 2.3125 | 2.3125 | +0.125 (+5.71%) | 129,200 |
| 27 Dec 1999 | USD | 2.25 | 2.375 | 2.125 | 2.1875 | 2.1875 | -0.125 (-5.41%) | 49,900 |
| 24 Dec 1999 | USD | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 0.0 (0.0%) | 0 |
| 23 Dec 1999 | USD | 2.3125 | 2.375 | 2.25 | 2.3125 | 2.3125 | +0.062 (+2.78%) | 98,900 |
| 22 Dec 1999 | USD | 2.3125 | 2.375 | 2.1875 | 2.25 | 2.25 | 0.0 (0.0%) | 94,900 |
| 21 Dec 1999 | USD | 2.3125 | 2.4375 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 101,000 |
| 20 Dec 1999 | USD | 2.3125 | 2.4375 | 2.1875 | 2.25 | 2.25 | -0.062 (-2.70%) | 192,700 |
| 17 Dec 1999 | USD | 2.25 | 2.3125 | 2.125 | 2.3125 | 2.3125 | +0.125 (+5.71%) | 70,600 |
| 16 Dec 1999 | USD | 2.25 | 2.3125 | 2.125 | 2.1875 | 2.1875 | 0.0 (0.0%) | 73,300 |
| 15 Dec 1999 | USD | 2.1875 | 2.25 | 2.125 | 2.1875 | 2.1875 | 0.0 (0.0%) | 57,300 |
| 14 Dec 1999 | USD | 2.1875 | 2.3125 | 2.1875 | 2.1875 | 2.1875 | 0.0 (0.0%) | 49,500 |
| 13 Dec 1999 | USD | 2.1875 | 2.3125 | 2.1875 | 2.1875 | 2.1875 | -0.125 (-5.41%) | 93,400 |
| 10 Dec 1999 | USD | 2.375 | 2.375 | 2.1875 | 2.3125 | 2.3125 | 0.0 (0.0%) | 64,900 |
| 9 Dec 1999 | USD | 2.375 | 2.4375 | 2.25 | 2.3125 | 2.3125 | -0.062 (-2.63%) | 95,300 |
| 8 Dec 1999 | USD | 2.0625 | 2.4375 | 2.0625 | 2.375 | 2.375 | +0.25 (+11.76%) | 88,700 |
| 7 Dec 1999 | USD | 2.1875 | 2.25 | 2.0625 | 2.125 | 2.125 | -0.125 (-5.56%) | 93,400 |
| 6 Dec 1999 | USD | 2.25 | 2.375 | 2.1875 | 2.25 | 2.25 | -0.062 (-2.70%) | 114,200 |
| 3 Dec 1999 | USD | 2.4375 | 2.4375 | 2.25 | 2.3125 | 2.3125 | -0.062 (-2.63%) | 66,600 |
| 2 Dec 1999 | USD | 2.375 | 2.5 | 2.375 | 2.375 | 2.375 | -0.062 (-2.56%) | 79,200 |
| 1 Dec 1999 | USD | 2.375 | 2.4375 | 2.3125 | 2.4375 | 2.4375 | +0.062 (+2.63%) | 50,800 |
| 30 Nov 1999 | USD | 2.1875 | 2.375 | 2.1875 | 2.375 | 2.375 | +0.062 (+2.70%) | 95,800 |
| 29 Nov 1999 | USD | 2.25 | 2.375 | 2.25 | 2.3125 | 2.3125 | 0.0 (0.0%) | 42,800 |
| 26 Nov 1999 | USD | 2.3125 | 2.375 | 2.25 | 2.3125 | 2.3125 | +0.062 (+2.78%) | 26,300 |
| 25 Nov 1999 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
| 24 Nov 1999 | USD | 2.3125 | 2.3125 | 2.0625 | 2.25 | 2.25 | -0.062 (-2.70%) | 80,500 |
| 23 Nov 1999 | USD | 2.4375 | 2.4375 | 2.25 | 2.3125 | 2.3125 | -0.125 (-5.13%) | 78,600 |
| 22 Nov 1999 | USD | 2.25 | 2.4375 | 2.25 | 2.4375 | 2.4375 | +0.125 (+5.41%) | 178,800 |
