Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 1999 | USD | 2.3125 | 2.375 | 2.125 | 2.3125 | 2.3125 | +0.125 (+5.71%) | 67,300 |
18 Nov 1999 | USD | 2.25 | 2.3125 | 2.1875 | 2.1875 | 2.1875 | -0.125 (-5.41%) | 53,000 |
17 Nov 1999 | USD | 2.5 | 2.5 | 2.25 | 2.3125 | 2.3125 | -0.125 (-5.13%) | 75,800 |
16 Nov 1999 | USD | 2.5625 | 2.5625 | 2.4375 | 2.4375 | 2.4375 | 0.0 (0.0%) | 124,800 |
15 Nov 1999 | USD | 2.375 | 2.5 | 2.375 | 2.4375 | 2.4375 | +0.125 (+5.41%) | 127,500 |
12 Nov 1999 | USD | 2.3125 | 2.375 | 2.1875 | 2.3125 | 2.3125 | +0.062 (+2.78%) | 218,800 |
11 Nov 1999 | USD | 2.125 | 2.25 | 2.0625 | 2.25 | 2.25 | +0.188 (+9.09%) | 181,900 |
10 Nov 1999 | USD | 2 | 2.0625 | 1.9375 | 2.0625 | 2.0625 | +0.062 (+3.13%) | 61,300 |
9 Nov 1999 | USD | 2 | 2 | 1.9375 | 2 | 2 | -0.062 (-3.03%) | 16,600 |
8 Nov 1999 | USD | 2 | 2.0625 | 1.9375 | 2.0625 | 2.0625 | +0.125 (+6.45%) | 38,200 |
5 Nov 1999 | USD | 2.0625 | 2.125 | 1.875 | 1.9375 | 1.9375 | -0.062 (-3.13%) | 49,000 |
4 Nov 1999 | USD | 1.875 | 2.125 | 1.875 | 2 | 2 | +0.062 (+3.23%) | 123,200 |
3 Nov 1999 | USD | 1.8125 | 1.9375 | 1.8125 | 1.9375 | 1.9375 | +0.25 (+14.81%) | 158,000 |
2 Nov 1999 | USD | 1.625 | 1.75 | 1.625 | 1.6875 | 1.6875 | -0.062 (-3.57%) | 53,600 |
1 Nov 1999 | USD | 1.6875 | 1.75 | 1.6875 | 1.75 | 1.75 | -0.062 (-3.45%) | 58,500 |
29 Oct 1999 | USD | 1.875 | 1.875 | 1.75 | 1.8125 | 1.8125 | 0.0 (0.0%) | 73,400 |
28 Oct 1999 | USD | 1.75 | 1.875 | 1.75 | 1.8125 | 1.8125 | 0.0 (0.0%) | 19,500 |
27 Oct 1999 | USD | 1.875 | 1.875 | 1.8125 | 1.8125 | 1.8125 | -0.062 (-3.33%) | 18,400 |
26 Oct 1999 | USD | 1.75 | 1.875 | 1.75 | 1.875 | 1.875 | +0.062 (+3.45%) | 13,600 |
25 Oct 1999 | USD | 1.8125 | 1.875 | 1.8125 | 1.8125 | 1.8125 | 0.0 (0.0%) | 20,500 |
22 Oct 1999 | USD | 1.8125 | 1.875 | 1.8125 | 1.8125 | 1.8125 | -0.062 (-3.33%) | 16,100 |
21 Oct 1999 | USD | 1.75 | 1.875 | 1.75 | 1.875 | 1.875 | +0.125 (+7.14%) | 25,700 |
20 Oct 1999 | USD | 1.6875 | 1.8125 | 1.6875 | 1.75 | 1.75 | +0.062 (+3.70%) | 23,000 |
19 Oct 1999 | USD | 1.6875 | 1.8125 | 1.6875 | 1.6875 | 1.6875 | -0.125 (-6.90%) | 30,700 |
18 Oct 1999 | USD | 1.75 | 1.8125 | 1.6875 | 1.8125 | 1.8125 | +0.062 (+3.57%) | 29,600 |
15 Oct 1999 | USD | 1.625 | 1.8125 | 1.625 | 1.75 | 1.75 | 0.0 (0.0%) | 26,800 |
14 Oct 1999 | USD | 1.8125 | 1.8125 | 1.75 | 1.75 | 1.75 | -0.062 (-3.45%) | 20,000 |
13 Oct 1999 | USD | 1.875 | 1.9375 | 1.8125 | 1.8125 | 1.8125 | -0.062 (-3.33%) | 47,200 |
12 Oct 1999 | USD | 1.875 | 1.9375 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 38,400 |
11 Oct 1999 | USD | 1.9375 | 2 | 1.875 | 1.875 | 1.875 | -0.062 (-3.23%) | 31,300 |