| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 1999 | USD | 1.8125 | 2 | 1.8125 | 1.9375 | 1.9375 | +0.062 (+3.33%) | 10,600 |
| 7 Oct 1999 | USD | 1.875 | 1.875 | 1.75 | 1.875 | 1.875 | +0.062 (+3.45%) | 30,900 |
| 6 Oct 1999 | USD | 1.9375 | 2.0625 | 1.8125 | 1.8125 | 1.8125 | -0.188 (-9.38%) | 55,500 |
| 5 Oct 1999 | USD | 2 | 2.125 | 1.9375 | 2 | 2 | 0.0 (0.0%) | 34,700 |
| 4 Oct 1999 | USD | 2.125 | 2.1875 | 1.9375 | 2 | 2 | 0.0 (0.0%) | 42,100 |
| 1 Oct 1999 | USD | 2 | 2 | 1.875 | 2 | 2 | +0.062 (+3.23%) | 38,800 |
| 30 Sep 1999 | USD | 1.8125 | 2.0625 | 1.8125 | 1.9375 | 1.9375 | +0.062 (+3.33%) | 87,000 |
| 29 Sep 1999 | USD | 1.6875 | 1.875 | 1.625 | 1.875 | 1.875 | +0.25 (+15.38%) | 74,700 |
| 28 Sep 1999 | USD | 1.6875 | 1.6875 | 1.5625 | 1.625 | 1.625 | -0.062 (-3.70%) | 97,100 |
| 27 Sep 1999 | USD | 1.625 | 1.75 | 1.625 | 1.6875 | 1.6875 | +0.062 (+3.85%) | 13,100 |
| 24 Sep 1999 | USD | 1.75 | 1.75 | 1.625 | 1.625 | 1.625 | -0.125 (-7.14%) | 38,400 |
| 23 Sep 1999 | USD | 1.6875 | 1.75 | 1.625 | 1.75 | 1.75 | +0.062 (+3.70%) | 21,600 |
| 22 Sep 1999 | USD | 1.6875 | 1.75 | 1.625 | 1.6875 | 1.6875 | 0.0 (0.0%) | 31,500 |
| 21 Sep 1999 | USD | 1.6875 | 1.75 | 1.6875 | 1.6875 | 1.6875 | 0.0 (0.0%) | 13,400 |
| 20 Sep 1999 | USD | 1.75 | 1.8125 | 1.6875 | 1.6875 | 1.6875 | -0.062 (-3.57%) | 34,800 |
| 17 Sep 1999 | USD | 1.75 | 1.75 | 1.6875 | 1.75 | 1.75 | 0.0 (0.0%) | 27,900 |
| 16 Sep 1999 | USD | 1.6875 | 1.75 | 1.6875 | 1.75 | 1.75 | +0.062 (+3.70%) | 11,000 |
| 15 Sep 1999 | USD | 1.625 | 1.75 | 1.625 | 1.6875 | 1.6875 | -0.062 (-3.57%) | 46,800 |
| 14 Sep 1999 | USD | 1.75 | 1.75 | 1.6875 | 1.75 | 1.75 | +0.125 (+7.69%) | 20,700 |
| 13 Sep 1999 | USD | 1.625 | 1.75 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 7,400 |
| 10 Sep 1999 | USD | 1.75 | 1.75 | 1.5625 | 1.625 | 1.625 | -0.062 (-3.70%) | 37,400 |
| 9 Sep 1999 | USD | 1.625 | 1.6875 | 1.625 | 1.6875 | 1.6875 | +0.062 (+3.85%) | 48,800 |
| 8 Sep 1999 | USD | 1.5625 | 1.75 | 1.5625 | 1.625 | 1.625 | +0.062 (+4%) | 81,500 |
| 7 Sep 1999 | USD | 1.625 | 1.6875 | 1.5625 | 1.5625 | 1.5625 | -0.062 (-3.85%) | 30,100 |
| 6 Sep 1999 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 0 |
| 3 Sep 1999 | USD | 1.5625 | 1.6875 | 1.5625 | 1.625 | 1.625 | 0.0 (0.0%) | 34,000 |
| 2 Sep 1999 | USD | 1.5 | 1.625 | 1.5 | 1.625 | 1.625 | +0.062 (+4%) | 13,800 |
| 1 Sep 1999 | USD | 1.5625 | 1.625 | 1.5625 | 1.5625 | 1.5625 | 0.0 (0.0%) | 18,500 |
| 31 Aug 1999 | USD | 1.5625 | 1.625 | 1.5625 | 1.5625 | 1.5625 | -0.062 (-3.85%) | 9,700 |
| 30 Aug 1999 | USD | 1.6875 | 1.6875 | 1.5625 | 1.625 | 1.625 | 0.0 (0.0%) | 13,600 |
