Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 1999 | USD | 1.625 | 1.6875 | 1.5625 | 1.625 | 1.625 | -0.062 (-3.70%) | 11,900 |
26 Aug 1999 | USD | 1.6875 | 1.6875 | 1.5625 | 1.6875 | 1.6875 | +0.062 (+3.85%) | 16,800 |
25 Aug 1999 | USD | 1.625 | 1.6875 | 1.5625 | 1.625 | 1.625 | 0.0 (0.0%) | 44,800 |
24 Aug 1999 | USD | 1.625 | 1.6875 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 8,900 |
23 Aug 1999 | USD | 1.6875 | 1.75 | 1.625 | 1.625 | 1.625 | -0.125 (-7.14%) | 41,000 |
20 Aug 1999 | USD | 1.75 | 1.75 | 1.6875 | 1.75 | 1.75 | 0.0 (0.0%) | 16,000 |
19 Aug 1999 | USD | 1.75 | 1.75 | 1.6875 | 1.75 | 1.75 | 0.0 (0.0%) | 88,300 |
18 Aug 1999 | USD | 1.5625 | 1.8125 | 1.5625 | 1.75 | 1.75 | +0.125 (+7.69%) | 130,700 |
17 Aug 1999 | USD | 1.625 | 1.6875 | 1.625 | 1.625 | 1.625 | -0.062 (-3.70%) | 20,200 |
16 Aug 1999 | USD | 1.6875 | 1.6875 | 1.5625 | 1.6875 | 1.6875 | 0.0 (0.0%) | 14,100 |
13 Aug 1999 | USD | 1.625 | 1.75 | 1.5625 | 1.6875 | 1.6875 | +0.125 (+8%) | 55,900 |
12 Aug 1999 | USD | 1.625 | 1.625 | 1.5625 | 1.5625 | 1.5625 | -0.062 (-3.85%) | 29,200 |
11 Aug 1999 | USD | 1.5625 | 1.625 | 1.5 | 1.625 | 1.625 | +0.125 (+8.33%) | 38,700 |
10 Aug 1999 | USD | 1.5625 | 1.5625 | 1.5 | 1.5 | 1.5 | -0.062 (-4%) | 73,500 |
9 Aug 1999 | USD | 1.5625 | 1.5625 | 1.5 | 1.5625 | 1.5625 | +0.062 (+4.17%) | 42,000 |
6 Aug 1999 | USD | 1.5625 | 1.625 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 37,800 |
5 Aug 1999 | USD | 1.5625 | 1.5625 | 1.5 | 1.5 | 1.5 | -0.062 (-4%) | 23,000 |
4 Aug 1999 | USD | 1.625 | 1.625 | 1.5 | 1.5625 | 1.5625 | 0.0 (0.0%) | 23,400 |
3 Aug 1999 | USD | 1.5625 | 1.625 | 1.5 | 1.5625 | 1.5625 | +0.062 (+4.17%) | 25,400 |
2 Aug 1999 | USD | 1.625 | 1.6875 | 1.5 | 1.5 | 1.5 | -0.062 (-4%) | 31,000 |
30 Jul 1999 | USD | 1.5 | 1.625 | 1.5 | 1.5625 | 1.5625 | +0.062 (+4.17%) | 26,900 |
29 Jul 1999 | USD | 1.5625 | 1.5625 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 36,100 |
28 Jul 1999 | USD | 1.5625 | 1.625 | 1.5 | 1.5 | 1.5 | -0.125 (-7.69%) | 34,600 |
27 Jul 1999 | USD | 1.5625 | 1.625 | 1.5625 | 1.625 | 1.625 | +0.062 (+4%) | 32,600 |
26 Jul 1999 | USD | 1.6875 | 1.6875 | 1.5625 | 1.5625 | 1.5625 | -0.062 (-3.85%) | 45,300 |
23 Jul 1999 | USD | 1.5625 | 1.625 | 1.5625 | 1.625 | 1.625 | +0.062 (+4%) | 20,200 |
22 Jul 1999 | USD | 1.625 | 1.6875 | 1.5625 | 1.5625 | 1.5625 | -0.062 (-3.85%) | 20,100 |
21 Jul 1999 | USD | 1.6875 | 1.75 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 51,200 |
20 Jul 1999 | USD | 1.625 | 1.6875 | 1.5 | 1.625 | 1.625 | 0.0 (0.0%) | 45,700 |
19 Jul 1999 | USD | 1.5 | 1.625 | 1.5 | 1.625 | 1.625 | +0.125 (+8.33%) | 32,000 |