Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 1999 | USD | 1.6875 | 1.6875 | 1.5 | 1.5 | 1.5 | -0.125 (-7.69%) | 83,500 |
15 Jul 1999 | USD | 1.5 | 1.625 | 1.5 | 1.625 | 1.625 | +0.125 (+8.33%) | 57,000 |
14 Jul 1999 | USD | 1.5625 | 1.625 | 1.5 | 1.5 | 1.5 | -0.062 (-4%) | 116,200 |
13 Jul 1999 | USD | 1.5625 | 1.5625 | 1.5 | 1.5625 | 1.5625 | -0.062 (-3.85%) | 40,000 |
12 Jul 1999 | USD | 1.5625 | 1.625 | 1.5625 | 1.625 | 1.625 | -0.062 (-3.70%) | 86,000 |
9 Jul 1999 | USD | 1.75 | 1.75 | 1.625 | 1.6875 | 1.6875 | 0.0 (0.0%) | 111,100 |
8 Jul 1999 | USD | 1.6875 | 1.75 | 1.625 | 1.6875 | 1.6875 | -0.062 (-3.57%) | 74,400 |
7 Jul 1999 | USD | 1.75 | 1.8125 | 1.6875 | 1.75 | 1.75 | 0.0 (0.0%) | 140,600 |
6 Jul 1999 | USD | 1.8125 | 1.9375 | 1.75 | 1.75 | 1.75 | -0.188 (-9.68%) | 91,300 |
5 Jul 1999 | USD | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 0.0 (0.0%) | 0 |
2 Jul 1999 | USD | 1.9375 | 1.9375 | 1.8125 | 1.9375 | 1.9375 | 0.0 (0.0%) | 39,700 |
1 Jul 1999 | USD | 2 | 2 | 1.875 | 1.9375 | 1.9375 | 0.0 (0.0%) | 42,800 |
30 Jun 1999 | USD | 1.9375 | 2 | 1.875 | 1.9375 | 1.9375 | -0.062 (-3.13%) | 117,800 |
29 Jun 1999 | USD | 2 | 2.0625 | 1.9375 | 2 | 2 | -0.062 (-3.03%) | 102,300 |
28 Jun 1999 | USD | 2.125 | 2.125 | 1.9375 | 2.0625 | 2.0625 | +0.062 (+3.13%) | 74,000 |
25 Jun 1999 | USD | 2.125 | 2.125 | 2 | 2 | 2 | -0.062 (-3.03%) | 42,800 |
24 Jun 1999 | USD | 2 | 2.0625 | 2 | 2.0625 | 2.0625 | 0.0 (0.0%) | 32,500 |
23 Jun 1999 | USD | 2 | 2.0625 | 2 | 2.0625 | 2.0625 | 0.0 (0.0%) | 47,300 |
22 Jun 1999 | USD | 2.0625 | 2.0625 | 2 | 2.0625 | 2.0625 | +0.062 (+3.13%) | 45,700 |
21 Jun 1999 | USD | 2.0625 | 2.0625 | 2 | 2 | 2 | -0.062 (-3.03%) | 76,000 |
18 Jun 1999 | USD | 2 | 2.0625 | 2 | 2.0625 | 2.0625 | 0.0 (0.0%) | 30,300 |
17 Jun 1999 | USD | 2.125 | 2.125 | 1.9375 | 2.0625 | 2.0625 | 0.0 (0.0%) | 87,000 |
16 Jun 1999 | USD | 2.125 | 2.125 | 2 | 2.0625 | 2.0625 | 0.0 (0.0%) | 39,000 |
15 Jun 1999 | USD | 2.125 | 2.125 | 2 | 2.0625 | 2.0625 | -0.062 (-2.94%) | 52,300 |
14 Jun 1999 | USD | 2.125 | 2.125 | 2 | 2.125 | 2.125 | +0.062 (+3.03%) | 56,100 |
11 Jun 1999 | USD | 2 | 2.125 | 2 | 2.0625 | 2.0625 | 0.0 (0.0%) | 107,000 |
10 Jun 1999 | USD | 2.125 | 2.125 | 2 | 2.0625 | 2.0625 | 0.0 (0.0%) | 47,200 |
9 Jun 1999 | USD | 2.125 | 2.125 | 2.0625 | 2.0625 | 2.0625 | -0.062 (-2.94%) | 70,200 |
8 Jun 1999 | USD | 2.0625 | 2.125 | 2.0625 | 2.125 | 2.125 | +0.062 (+3.03%) | 33,200 |
7 Jun 1999 | USD | 2.125 | 2.1875 | 2.0625 | 2.0625 | 2.0625 | -0.062 (-2.94%) | 70,200 |