Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 1999 | USD | 2.125 | 2.1875 | 2.0625 | 2.125 | 2.125 | -0.062 (-2.86%) | 50,600 |
3 Jun 1999 | USD | 2.125 | 2.25 | 2 | 2.1875 | 2.1875 | +0.125 (+6.06%) | 52,800 |
2 Jun 1999 | USD | 2.1875 | 2.1875 | 2 | 2.0625 | 2.0625 | -0.062 (-2.94%) | 51,300 |
1 Jun 1999 | USD | 2.25 | 2.25 | 2.0625 | 2.125 | 2.125 | -0.125 (-5.56%) | 56,300 |
31 May 1999 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
28 May 1999 | USD | 2.0625 | 2.25 | 2 | 2.25 | 2.25 | +0.188 (+9.09%) | 96,000 |
27 May 1999 | USD | 2.4375 | 2.4375 | 2 | 2.0625 | 2.0625 | -0.25 (-10.81%) | 180,200 |
26 May 1999 | USD | 2.4375 | 2.4375 | 2.25 | 2.3125 | 2.3125 | 0.0 (0.0%) | 53,500 |
25 May 1999 | USD | 2.5 | 2.5 | 2.3125 | 2.3125 | 2.3125 | 0.0 (0.0%) | 39,300 |
24 May 1999 | USD | 2.375 | 2.5 | 2.3125 | 2.3125 | 2.3125 | -0.125 (-5.13%) | 32,700 |
21 May 1999 | USD | 2.4375 | 2.5 | 2.375 | 2.4375 | 2.4375 | 0.0 (0.0%) | 60,300 |
20 May 1999 | USD | 2.4375 | 2.5 | 2.375 | 2.4375 | 2.4375 | -0.062 (-2.50%) | 18,100 |
19 May 1999 | USD | 2.375 | 2.5625 | 2.375 | 2.5 | 2.5 | 0.0 (0.0%) | 39,900 |
18 May 1999 | USD | 2.5 | 2.5625 | 2.375 | 2.5 | 2.5 | +0.062 (+2.56%) | 55,500 |
17 May 1999 | USD | 2.5 | 2.5625 | 2.375 | 2.4375 | 2.4375 | -0.062 (-2.50%) | 46,800 |
14 May 1999 | USD | 2.5625 | 2.5625 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 42,400 |
13 May 1999 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 70,600 |
12 May 1999 | USD | 2.5625 | 2.625 | 2.5 | 2.5 | 2.5 | -0.125 (-4.76%) | 42,000 |
11 May 1999 | USD | 2.625 | 2.625 | 2.5 | 2.625 | 2.625 | +0.125 (+5%) | 52,600 |
10 May 1999 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 2.5 | -0.062 (-2.44%) | 49,700 |
7 May 1999 | USD | 2.5625 | 2.625 | 2.5 | 2.5625 | 2.5625 | -0.062 (-2.38%) | 70,800 |
6 May 1999 | USD | 2.5 | 2.625 | 2.5 | 2.625 | 2.625 | +0.062 (+2.44%) | 76,200 |
5 May 1999 | USD | 2.5625 | 2.625 | 2.5 | 2.5625 | 2.5625 | -0.062 (-2.38%) | 40,200 |
4 May 1999 | USD | 2.6875 | 2.6875 | 2.5 | 2.625 | 2.625 | 0.0 (0.0%) | 35,400 |
3 May 1999 | USD | 2.5625 | 2.6875 | 2.5625 | 2.625 | 2.625 | -0.062 (-2.33%) | 41,700 |
30 Apr 1999 | USD | 2.5 | 2.6875 | 2.5 | 2.6875 | 2.6875 | +0.062 (+2.38%) | 27,400 |
29 Apr 1999 | USD | 2.6875 | 2.6875 | 2.5625 | 2.625 | 2.625 | -0.062 (-2.33%) | 33,700 |
28 Apr 1999 | USD | 2.625 | 2.75 | 2.625 | 2.6875 | 2.6875 | +0.062 (+2.38%) | 54,500 |
27 Apr 1999 | USD | 2.5625 | 2.625 | 2.4375 | 2.625 | 2.625 | +0.188 (+7.69%) | 137,400 |
26 Apr 1999 | USD | 2.3125 | 2.4375 | 2.25 | 2.4375 | 2.4375 | +0.125 (+5.41%) | 117,600 |