Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 1999 | USD | 2.5 | 2.5625 | 2.25 | 2.3125 | 2.3125 | -0.25 (-9.76%) | 128,200 |
22 Apr 1999 | USD | 2.625 | 2.625 | 2.5 | 2.5625 | 2.5625 | -0.062 (-2.38%) | 85,200 |
21 Apr 1999 | USD | 2.625 | 2.625 | 2.5 | 2.625 | 2.625 | 0.0 (0.0%) | 129,700 |
20 Apr 1999 | USD | 2.6875 | 2.6875 | 2.4375 | 2.625 | 2.625 | -0.062 (-2.33%) | 226,100 |
19 Apr 1999 | USD | 3 | 3 | 2.625 | 2.6875 | 2.6875 | -0.25 (-8.51%) | 416,200 |
16 Apr 1999 | USD | 3 | 3.0625 | 2.9375 | 2.9375 | 2.9375 | -0.062 (-2.08%) | 95,000 |
15 Apr 1999 | USD | 3 | 3.0625 | 2.9375 | 3 | 3 | 0.0 (0.0%) | 129,900 |
14 Apr 1999 | USD | 3.125 | 3.1875 | 3 | 3 | 3 | -0.062 (-2.04%) | 174,900 |
13 Apr 1999 | USD | 3.125 | 3.25 | 3.0625 | 3.0625 | 3.0625 | -0.062 (-2%) | 90,500 |
12 Apr 1999 | USD | 3.25 | 3.25 | 3.125 | 3.125 | 3.125 | -0.125 (-3.85%) | 61,400 |
9 Apr 1999 | USD | 3.25 | 3.3125 | 3.1875 | 3.25 | 3.25 | 0.0 (0.0%) | 56,300 |
8 Apr 1999 | USD | 3.375 | 3.375 | 3.125 | 3.25 | 3.25 | -0.125 (-3.70%) | 185,700 |
7 Apr 1999 | USD | 3.375 | 3.4375 | 3.25 | 3.375 | 3.375 | 0.0 (0.0%) | 83,100 |
6 Apr 1999 | USD | 3.5625 | 3.5625 | 3.375 | 3.375 | 3.375 | -0.125 (-3.57%) | 92,500 |
5 Apr 1999 | USD | 3.5625 | 3.625 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 144,700 |
2 Apr 1999 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
1 Apr 1999 | USD | 3.75 | 3.75 | 3.5 | 3.5 | 3.5 | -0.188 (-5.08%) | 353,000 |
31 Mar 1999 | USD | 3.375 | 3.8125 | 3.3125 | 3.6875 | 3.6875 | +0.375 (+11.32%) | 1,316,600 |
30 Mar 1999 | USD | 3.25 | 3.3125 | 3.1875 | 3.3125 | 3.3125 | +0.062 (+1.92%) | 137,800 |
29 Mar 1999 | USD | 3.25 | 3.4375 | 3.1875 | 3.25 | 3.25 | 0.0 (0.0%) | 198,100 |
26 Mar 1999 | USD | 3.25 | 3.3125 | 3.125 | 3.25 | 3.25 | 0.0 (0.0%) | 101,000 |
25 Mar 1999 | USD | 3.3125 | 3.375 | 3.1875 | 3.25 | 3.25 | 0.0 (0.0%) | 202,000 |
24 Mar 1999 | USD | 3.5 | 3.5 | 3.25 | 3.25 | 3.25 | -0.188 (-5.45%) | 224,500 |
23 Mar 1999 | USD | 3.5625 | 3.75 | 3.4375 | 3.4375 | 3.4375 | -0.125 (-3.51%) | 584,000 |
22 Mar 1999 | USD | 3.75 | 3.8125 | 3.4375 | 3.5625 | 3.5625 | -0.188 (-5%) | 920,600 |
19 Mar 1999 | USD | 3.6875 | 3.8125 | 3.625 | 3.75 | 3.75 | +0.125 (+3.45%) | 893,700 |
18 Mar 1999 | USD | 3.6875 | 3.8125 | 3.5625 | 3.625 | 3.625 | 0.0 (0.0%) | 646,000 |
17 Mar 1999 | USD | 3.5 | 3.625 | 3.4375 | 3.625 | 3.625 | +0.062 (+1.75%) | 615,000 |
16 Mar 1999 | USD | 3.875 | 4 | 3.5 | 3.5625 | 3.5625 | -0.188 (-5%) | 1,335,000 |
15 Mar 1999 | USD | 3.625 | 3.75 | 3.4375 | 3.75 | 3.75 | +0.375 (+11.11%) | 1,333,900 |