Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 1999 | USD | 3.25 | 3.375 | 3.25 | 3.375 | 3.375 | +0.144 (+4.47%) | 797,700 |
11 Mar 1999 | USD | 3.25 | 3.375 | 3.1875 | 3.2305 | 3.2305 | -0.019 (-0.60%) | 770,900 |
10 Mar 1999 | USD | 3.3125 | 3.375 | 3.25 | 3.25 | 3.25 | -0.062 (-1.89%) | 749,000 |
9 Mar 1999 | USD | 3.5 | 3.625 | 3.1875 | 3.3125 | 3.3125 | +0.188 (+6%) | 600,400 |
8 Mar 1999 | USD | 3.0625 | 3.25 | 3 | 3.125 | 3.125 | +0.062 (+2.04%) | 161,500 |
5 Mar 1999 | USD | 3.125 | 3.1875 | 3.0625 | 3.0625 | 3.0625 | 0.0 (0.0%) | 49,600 |
4 Mar 1999 | USD | 3 | 3.0625 | 2.9375 | 3.0625 | 3.0625 | +0.062 (+2.08%) | 47,700 |
3 Mar 1999 | USD | 3.0625 | 3.0625 | 2.9375 | 3 | 3 | 0.0 (0.0%) | 28,600 |
2 Mar 1999 | USD | 3.0625 | 3.0625 | 3 | 3 | 3 | 0.0 (0.0%) | 25,600 |
1 Mar 1999 | USD | 3.1875 | 3.1875 | 3 | 3 | 3 | -0.188 (-5.88%) | 59,700 |
26 Feb 1999 | USD | 3.125 | 3.1875 | 3.0625 | 3.1875 | 3.1875 | +0.062 (+2%) | 85,100 |
25 Feb 1999 | USD | 3.125 | 3.125 | 3.0625 | 3.125 | 3.125 | 0.0 (0.0%) | 9,600 |
24 Feb 1999 | USD | 3.0625 | 3.125 | 3.0625 | 3.125 | 3.125 | +0.062 (+2.04%) | 56,800 |
23 Feb 1999 | USD | 3.0625 | 3.1875 | 3.0625 | 3.0625 | 3.0625 | 0.0 (0.0%) | 27,500 |
22 Feb 1999 | USD | 3.25 | 3.3125 | 3.0625 | 3.0625 | 3.0625 | -0.188 (-5.77%) | 65,200 |
19 Feb 1999 | USD | 3.25 | 3.25 | 3 | 3.25 | 3.25 | 0.0 (0.0%) | 225,800 |
18 Feb 1999 | USD | 3.3125 | 3.3125 | 3.125 | 3.25 | 3.25 | -0.062 (-1.89%) | 55,700 |
17 Feb 1999 | USD | 3.375 | 3.375 | 3.25 | 3.3125 | 3.3125 | -0.062 (-1.85%) | 31,400 |
16 Feb 1999 | USD | 3.5 | 3.5625 | 3.3125 | 3.375 | 3.375 | -0.188 (-5.26%) | 137,800 |
15 Feb 1999 | USD | 3.5625 | 3.5625 | 3.5625 | 3.5625 | 3.5625 | 0.0 (0.0%) | 0 |
12 Feb 1999 | USD | 3.375 | 3.5625 | 3.3125 | 3.5625 | 3.5625 | +0.25 (+7.55%) | 113,100 |
11 Feb 1999 | USD | 3.25 | 3.3125 | 3.1875 | 3.3125 | 3.3125 | +0.125 (+3.92%) | 54,600 |
10 Feb 1999 | USD | 3.25 | 3.25 | 3.125 | 3.1875 | 3.1875 | +0.062 (+2%) | 122,100 |
9 Feb 1999 | USD | 3.25 | 3.25 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 91,600 |
8 Feb 1999 | USD | 3.1875 | 3.1875 | 3.0625 | 3.125 | 3.125 | -0.062 (-1.96%) | 41,400 |
5 Feb 1999 | USD | 3.125 | 3.1875 | 3.0625 | 3.1875 | 3.1875 | +0.062 (+2%) | 30,400 |
4 Feb 1999 | USD | 3.125 | 3.1875 | 3.0625 | 3.125 | 3.125 | 0.0 (0.0%) | 49,800 |
3 Feb 1999 | USD | 3.1875 | 3.1875 | 3.0625 | 3.125 | 3.125 | 0.0 (0.0%) | 75,100 |
2 Feb 1999 | USD | 3.25 | 3.25 | 3.0625 | 3.125 | 3.125 | -0.125 (-3.85%) | 62,200 |
1 Feb 1999 | USD | 3.1875 | 3.25 | 3.1875 | 3.25 | 3.25 | +0.125 (+4%) | 51,000 |