| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 1999 | USD | 3.25 | 3.25 | 3.0625 | 3.125 | 3.125 | -0.125 (-3.85%) | 50,100 |
| 28 Jan 1999 | USD | 3.375 | 3.375 | 3.1875 | 3.25 | 3.25 | -0.125 (-3.70%) | 117,200 |
| 27 Jan 1999 | USD | 3.25 | 3.375 | 3.1875 | 3.375 | 3.375 | +0.062 (+1.89%) | 86,800 |
| 26 Jan 1999 | USD | 3.1875 | 3.3125 | 3.125 | 3.3125 | 3.3125 | +0.25 (+8.16%) | 106,300 |
| 25 Jan 1999 | USD | 3.25 | 3.3125 | 3.0625 | 3.0625 | 3.0625 | -0.188 (-5.77%) | 191,100 |
| 22 Jan 1999 | USD | 3.25 | 3.25 | 3.125 | 3.25 | 3.25 | 0.0 (0.0%) | 92,000 |
| 21 Jan 1999 | USD | 3.3125 | 3.3125 | 3.1875 | 3.25 | 3.25 | 0.0 (0.0%) | 135,100 |
| 20 Jan 1999 | USD | 3.4375 | 3.4375 | 3.25 | 3.25 | 3.25 | -0.062 (-1.89%) | 163,500 |
| 19 Jan 1999 | USD | 3.25 | 3.3125 | 3.1875 | 3.3125 | 3.3125 | +0.188 (+6%) | 71,500 |
| 18 Jan 1999 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 0 |
| 15 Jan 1999 | USD | 3 | 3.125 | 2.9375 | 3.125 | 3.125 | +0.125 (+4.17%) | 53,200 |
| 14 Jan 1999 | USD | 3.0625 | 3.0625 | 2.9375 | 3 | 3 | -0.062 (-2.04%) | 48,500 |
| 13 Jan 1999 | USD | 3.125 | 3.125 | 2.9375 | 3.0625 | 3.0625 | -0.125 (-3.92%) | 166,600 |
| 12 Jan 1999 | USD | 3.25 | 3.3125 | 3.1875 | 3.1875 | 3.1875 | -0.062 (-1.92%) | 43,400 |
| 11 Jan 1999 | USD | 3.3125 | 3.3125 | 3.25 | 3.25 | 3.25 | -0.062 (-1.89%) | 89,200 |
| 8 Jan 1999 | USD | 3.3125 | 3.3125 | 3.1875 | 3.3125 | 3.3125 | +0.125 (+3.92%) | 76,200 |
| 7 Jan 1999 | USD | 3.25 | 3.25 | 3.125 | 3.1875 | 3.1875 | -0.062 (-1.92%) | 61,900 |
| 6 Jan 1999 | USD | 3.1875 | 3.25 | 3.1875 | 3.25 | 3.25 | +0.062 (+1.96%) | 53,600 |
| 5 Jan 1999 | USD | 3.1875 | 3.1875 | 3.0625 | 3.1875 | 3.1875 | 0.0 (0.0%) | 57,100 |
| 4 Jan 1999 | USD | 3.25 | 3.25 | 3.125 | 3.1875 | 3.1875 | 0.0 (0.0%) | 40,300 |
| 1 Jan 1999 | USD | 3.1875 | 3.1875 | 3.1875 | 3.1875 | 3.1875 | 0.0 (0.0%) | 0 |
| 31 Dec 1998 | USD | 3.125 | 3.25 | 3.125 | 3.1875 | 3.1875 | +0.062 (+2%) | 56,400 |
| 30 Dec 1998 | USD | 3.125 | 3.125 | 3 | 3.125 | 3.125 | -0.062 (-1.96%) | 82,200 |
| 29 Dec 1998 | USD | 3.25 | 3.25 | 3.125 | 3.1875 | 3.1875 | -0.062 (-1.92%) | 52,000 |
| 28 Dec 1998 | USD | 3.1875 | 3.25 | 3.0625 | 3.25 | 3.25 | +0.188 (+6.12%) | 29,900 |
| 25 Dec 1998 | USD | 3.0625 | 3.0625 | 3.0625 | 3.0625 | 3.0625 | 0.0 (0.0%) | 0 |
| 24 Dec 1998 | USD | 3.0625 | 3.0625 | 3.0625 | 3.0625 | 3.0625 | 0.0 (0.0%) | 25,100 |
| 23 Dec 1998 | USD | 3.125 | 3.125 | 3 | 3.0625 | 3.0625 | 0.0 (0.0%) | 90,300 |
| 22 Dec 1998 | USD | 3.1875 | 3.1875 | 3 | 3.0625 | 3.0625 | -0.125 (-3.92%) | 81,700 |
| 21 Dec 1998 | USD | 3.25 | 3.25 | 3.0625 | 3.1875 | 3.1875 | 0.0 (0.0%) | 119,900 |
