Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 1998 | USD | 3.3125 | 3.3125 | 3.125 | 3.1875 | 3.1875 | 0.0 (0.0%) | 217,400 |
17 Dec 1998 | USD | 3.25 | 3.3125 | 3.125 | 3.1875 | 3.1875 | -0.062 (-1.92%) | 195,500 |
16 Dec 1998 | USD | 3.375 | 3.375 | 3.1875 | 3.25 | 3.25 | -0.062 (-1.89%) | 101,200 |
15 Dec 1998 | USD | 3.1875 | 3.3125 | 3.1875 | 3.3125 | 3.3125 | +0.25 (+8.16%) | 126,900 |
14 Dec 1998 | USD | 3 | 3.25 | 3 | 3.0625 | 3.0625 | +0.188 (+6.52%) | 168,700 |
11 Dec 1998 | USD | 2.8125 | 3.0625 | 2.75 | 2.875 | 2.875 | 0.0 (0.0%) | 49,500 |
10 Dec 1998 | USD | 2.9375 | 2.9375 | 2.8125 | 2.875 | 2.875 | -0.062 (-2.13%) | 32,700 |
9 Dec 1998 | USD | 2.6875 | 3 | 2.6875 | 2.9375 | 2.9375 | +0.25 (+9.30%) | 46,700 |
8 Dec 1998 | USD | 2.9375 | 3 | 2.625 | 2.6875 | 2.6875 | -0.25 (-8.51%) | 56,500 |
7 Dec 1998 | USD | 2.9375 | 2.9375 | 2.875 | 2.9375 | 2.9375 | -0.062 (-2.08%) | 9,300 |
4 Dec 1998 | USD | 2.9375 | 3 | 2.875 | 3 | 3 | 0.0 (0.0%) | 8,000 |
3 Dec 1998 | USD | 2.9375 | 3 | 2.9375 | 3 | 3 | 0.0 (0.0%) | 1,800 |
2 Dec 1998 | USD | 3 | 3 | 2.9375 | 3 | 3 | 0.0 (0.0%) | 6,800 |
1 Dec 1998 | USD | 3 | 3.125 | 2.9375 | 3 | 3 | -0.121 (-3.88%) | 23,000 |
30 Nov 1998 | USD | 3.125 | 3.25 | 3.0625 | 3.1211 | 3.1211 | +0.059 (+1.91%) | 25,100 |
27 Nov 1998 | USD | 3.0625 | 3.125 | 3 | 3.0625 | 3.0625 | -0.062 (-2%) | 14,900 |
26 Nov 1998 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 0 |
25 Nov 1998 | USD | 3.125 | 3.1875 | 3.0625 | 3.125 | 3.125 | 0.0 (0.0%) | 35,000 |
24 Nov 1998 | USD | 3.1875 | 3.25 | 3.0625 | 3.125 | 3.125 | -0.062 (-1.96%) | 50,500 |
23 Nov 1998 | USD | 3.25 | 3.75 | 3.0625 | 3.1875 | 3.1875 | -0.062 (-1.92%) | 329,800 |
20 Nov 1998 | USD | 3.25 | 3.3125 | 3.125 | 3.25 | 3.25 | +0.062 (+1.96%) | 36,600 |
19 Nov 1998 | USD | 3.125 | 3.1875 | 3.125 | 3.1875 | 3.1875 | 0.0 (0.0%) | 30,900 |
18 Nov 1998 | USD | 3.25 | 3.3125 | 3.125 | 3.1875 | 3.1875 | -0.125 (-3.77%) | 40,700 |
17 Nov 1998 | USD | 3.25 | 3.3125 | 3.25 | 3.3125 | 3.3125 | 0.0 (0.0%) | 42,300 |