| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2021 | USD | 15.15 | 15.47 | 15.04 | 15.3 | 15.3 | +0.22 (+1.46%) | 627,829 |
| 28 Jul 2021 | USD | 15.04 | 15.35 | 14.665 | 15.08 | 15.08 | +0.01 (+0.07%) | 533,126 |
| 27 Jul 2021 | USD | 15.56 | 15.56 | 14.84 | 15.07 | 15.07 | -0.57 (-3.64%) | 505,537 |
| 26 Jul 2021 | USD | 15.46 | 16 | 15.27 | 15.64 | 15.64 | +0.24 (+1.56%) | 644,227 |
| 23 Jul 2021 | USD | 15.59 | 15.77 | 15.2 | 15.4 | 15.4 | -0.28 (-1.79%) | 576,602 |
| 22 Jul 2021 | USD | 16.55 | 16.57 | 15.44 | 15.68 | 15.68 | -1.06 (-6.33%) | 710,621 |
| 21 Jul 2021 | USD | 16.87 | 17.0799 | 16.64 | 16.74 | 16.74 | +0.13 (+0.78%) | 550,496 |
| 20 Jul 2021 | USD | 16.57 | 16.89 | 16.21 | 16.61 | 16.61 | +0.16 (+0.97%) | 676,098 |
| 19 Jul 2021 | USD | 16.79 | 16.96 | 16.34 | 16.45 | 16.45 | -0.82 (-4.75%) | 736,577 |
| 16 Jul 2021 | USD | 17.8 | 17.98 | 17.08 | 17.27 | 17.27 | -0.34 (-1.93%) | 624,147 |
| 15 Jul 2021 | USD | 18.1 | 18.35 | 17.43 | 17.61 | 17.61 | -0.53 (-2.92%) | 618,201 |
| 14 Jul 2021 | USD | 18.63 | 18.76 | 18.115 | 18.14 | 18.14 | -0.4 (-2.16%) | 392,694 |
| 13 Jul 2021 | USD | 19.17 | 19.2 | 18.53 | 18.54 | 18.54 | -0.8 (-4.14%) | 551,572 |
| 12 Jul 2021 | USD | 19.16 | 19.405 | 18.55 | 19.34 | 19.34 | -0.01 (-0.05%) | 901,038 |
| 9 Jul 2021 | USD | 19.15 | 19.44 | 18.9 | 19.35 | 19.35 | +0.43 (+2.27%) | 443,352 |
| 8 Jul 2021 | USD | 19.35 | 19.5 | 18.75 | 18.92 | 18.92 | -0.94 (-4.73%) | 814,301 |
| 7 Jul 2021 | USD | 20.41 | 20.68 | 19.66 | 19.86 | 19.86 | -0.6 (-2.93%) | 1,003,918 |
| 6 Jul 2021 | USD | 20.78 | 20.82 | 19.81 | 20.46 | 20.46 | -0.3 (-1.45%) | 2,105,734 |
| 2 Jul 2021 | USD | 20.43 | 20.78 | 20.27 | 20.76 | 20.76 | +0.2 (+0.97%) | 614,388 |
| 1 Jul 2021 | USD | 20.76 | 20.99 | 20.375 | 20.56 | 20.56 | -0.14 (-0.68%) | 715,934 |
| 30 Jun 2021 | USD | 20.17 | 20.82 | 19.951 | 20.7 | 20.7 | +0.41 (+2.02%) | 668,321 |
| 29 Jun 2021 | USD | 21.37 | 21.42 | 20.22 | 20.29 | 20.29 | -0.9 (-4.25%) | 1,288,692 |
| 28 Jun 2021 | USD | 20.07 | 21.21 | 19.97 | 21.19 | 21.19 | +0.92 (+4.54%) | 760,125 |
| 25 Jun 2021 | USD | 20.71 | 20.71 | 20.02 | 20.27 | 20.27 | -0.48 (-2.31%) | 9,030,765 |
| 24 Jun 2021 | USD | 20.52 | 21.17 | 20.49 | 20.75 | 20.75 | +0.16 (+0.78%) | 1,122,869 |
| 23 Jun 2021 | USD | 20.44 | 21.09 | 20.05 | 20.59 | 20.59 | +0.39 (+1.93%) | 1,240,722 |
| 22 Jun 2021 | USD | 20.25 | 21.03 | 19.94 | 20.2 | 20.2 | +0.14 (+0.70%) | 1,370,268 |
| 21 Jun 2021 | USD | 19.71 | 20.25 | 19.43 | 20.06 | 20.06 | +0.44 (+2.24%) | 1,367,695 |
| 18 Jun 2021 | USD | 19.05 | 19.74 | 18.96 | 19.62 | 19.62 | +0.41 (+2.13%) | 1,622,946 |
| 17 Jun 2021 | USD | 19.13 | 19.75 | 19.0501 | 19.21 | 19.21 | -0.05 (-0.26%) | 1,136,940 |
