| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2021 | USD | 18.84 | 19.3 | 18.37 | 19.26 | 19.26 | +0.44 (+2.34%) | 1,327,047 |
| 15 Jun 2021 | USD | 20.78 | 20.78 | 18.72 | 18.82 | 18.82 | -2.01 (-9.65%) | 1,214,674 |
| 14 Jun 2021 | USD | 20.16 | 20.95 | 20.16 | 20.83 | 20.83 | +0.51 (+2.51%) | 1,280,151 |
| 11 Jun 2021 | USD | 20.28 | 20.5 | 20.07 | 20.32 | 20.32 | -0.11 (-0.54%) | 752,590 |
| 10 Jun 2021 | USD | 20.84 | 20.87 | 20.34 | 20.43 | 20.43 | -0.37 (-1.78%) | 873,415 |
| 9 Jun 2021 | USD | 20.6 | 20.91 | 20.28 | 20.8 | 20.8 | +0.01 (+0.05%) | 818,245 |
| 8 Jun 2021 | USD | 20.16 | 20.895 | 20.045 | 20.79 | 20.79 | +0.58 (+2.87%) | 1,298,350 |
| 7 Jun 2021 | USD | 19.79 | 20.39 | 19.79 | 20.21 | 20.21 | +0.54 (+2.75%) | 1,096,414 |
| 4 Jun 2021 | USD | 20.45 | 20.59 | 19.59 | 19.67 | 19.67 | -0.72 (-3.53%) | 1,088,700 |
| 3 Jun 2021 | USD | 20 | 20.53 | 19.33 | 20.39 | 20.39 | +0.32 (+1.59%) | 1,817,120 |
| 2 Jun 2021 | USD | 18.92 | 20.08 | 18.61 | 20.07 | 20.07 | +1.1 (+5.80%) | 3,314,859 |
| 1 Jun 2021 | USD | 19.8 | 19.815 | 18.815 | 18.97 | 18.97 | -0.51 (-2.62%) | 1,274,814 |
| 28 May 2021 | USD | 18.8 | 19.6 | 18.07 | 19.48 | 19.48 | +0.8 (+4.28%) | 1,343,383 |
| 27 May 2021 | USD | 18.55 | 18.9 | 18.26 | 18.68 | 18.68 | +0.24 (+1.30%) | 1,736,235 |
| 26 May 2021 | USD | 18.64 | 18.94 | 18.22 | 18.44 | 18.44 | -0.03 (-0.16%) | 995,510 |
| 25 May 2021 | USD | 19 | 19.42 | 18.46 | 18.47 | 18.47 | -0.18 (-0.97%) | 1,362,633 |
| 24 May 2021 | USD | 18.28 | 18.72 | 18.05 | 18.65 | 18.65 | +0.43 (+2.36%) | 831,041 |
| 21 May 2021 | USD | 18.69 | 18.8 | 18.15 | 18.22 | 18.22 | -0.32 (-1.73%) | 631,210 |
| 20 May 2021 | USD | 17.82 | 18.54 | 17.5728 | 18.54 | 18.54 | +0.68 (+3.81%) | 1,137,104 |
| 19 May 2021 | USD | 17.59 | 18.08 | 17.2 | 17.86 | 17.86 | +0.01 (+0.06%) | 1,031,346 |
| 18 May 2021 | USD | 17 | 18.07 | 16.6 | 17.85 | 17.85 | +1.21 (+7.27%) | 1,610,995 |
| 17 May 2021 | USD | 15.92 | 16.64 | 15.8 | 16.64 | 16.64 | +1.19 (+7.70%) | 886,886 |
| 14 May 2021 | USD | 14.96 | 15.45 | 14.86 | 15.45 | 15.45 | +0.59 (+3.97%) | 435,919 |
| 13 May 2021 | USD | 14.95 | 15.61 | 14.75 | 14.86 | 14.86 | +0.07 (+0.47%) | 500,270 |
| 12 May 2021 | USD | 15.11 | 15.29 | 14.77 | 14.79 | 14.79 | -0.53 (-3.46%) | 428,368 |
| 11 May 2021 | USD | 15.3 | 15.43 | 14.83 | 15.32 | 15.32 | -0.22 (-1.42%) | 589,629 |
| 10 May 2021 | USD | 15.87 | 15.9 | 15.51 | 15.54 | 15.54 | +0.09 (+0.58%) | 594,717 |
| 7 May 2021 | USD | 15.28 | 16.02 | 15.1159 | 15.45 | 15.45 | +0.33 (+2.18%) | 1,068,682 |
| 6 May 2021 | USD | 14.89 | 15.14 | 14.625 | 15.12 | 15.12 | +0.26 (+1.75%) | 585,674 |
| 5 May 2021 | USD | 14.66 | 14.94 | 14.43 | 14.86 | 14.86 | +0.35 (+2.41%) | 537,084 |
