| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2021 | USD | 14.87 | 14.87 | 14.18 | 14.51 | 14.51 | -0.29 (-1.96%) | 573,008 |
| 3 May 2021 | USD | 14.42 | 15.03 | 14.42 | 14.8 | 14.8 | +0.33 (+2.28%) | 473,198 |
| 30 Apr 2021 | USD | 14.62 | 14.73 | 14.37 | 14.47 | 14.47 | -0.24 (-1.63%) | 674,888 |
| 29 Apr 2021 | USD | 14.51 | 14.88 | 14.51 | 14.71 | 14.71 | +0.03 (+0.20%) | 562,084 |
| 28 Apr 2021 | USD | 14.56 | 14.7 | 14.45 | 14.68 | 14.68 | +0.01 (+0.07%) | 852,217 |
| 27 Apr 2021 | USD | 14.85 | 14.8517 | 14.59 | 14.67 | 14.67 | -0.03 (-0.20%) | 774,132 |
| 26 Apr 2021 | USD | 15.04 | 15.04 | 14.44 | 14.7 | 14.7 | -0.32 (-2.13%) | 835,426 |
| 23 Apr 2021 | USD | 15 | 15.19 | 14.85 | 15.02 | 15.02 | +0.01 (+0.07%) | 676,766 |
| 22 Apr 2021 | USD | 14.59 | 15.23 | 14.5721 | 15.01 | 15.01 | +0.33 (+2.25%) | 753,380 |
| 21 Apr 2021 | USD | 14.43 | 14.89 | 14.17 | 14.68 | 14.68 | -1.17 (-7.38%) | 1,516,388 |
| 20 Apr 2021 | USD | 16.35 | 16.385 | 15.68 | 15.85 | 15.85 | -0.51 (-3.12%) | 684,640 |
| 19 Apr 2021 | USD | 16.13 | 16.45 | 16 | 16.36 | 16.36 | +0.33 (+2.06%) | 550,320 |
| 16 Apr 2021 | USD | 15.85 | 16.31 | 15.735 | 16.03 | 16.03 | +0.1 (+0.63%) | 587,769 |
| 15 Apr 2021 | USD | 16.02 | 16.07 | 15.78 | 15.93 | 15.93 | +0.06 (+0.38%) | 389,946 |
| 14 Apr 2021 | USD | 15.5 | 16.23 | 15.48 | 15.87 | 15.87 | +0.3 (+1.93%) | 549,088 |
| 13 Apr 2021 | USD | 16.05 | 16.08 | 15.45 | 15.57 | 15.57 | -0.42 (-2.63%) | 589,714 |
| 12 Apr 2021 | USD | 16.22 | 16.26 | 15.83 | 15.99 | 15.99 | -0.11 (-0.68%) | 701,527 |
| 9 Apr 2021 | USD | 15.85 | 16.22 | 15.795 | 16.1 | 16.1 | +0.05 (+0.31%) | 597,166 |
| 8 Apr 2021 | USD | 16.29 | 16.33 | 15.62 | 16.05 | 16.05 | -0.13 (-0.80%) | 885,461 |
| 7 Apr 2021 | USD | 16.09 | 16.315 | 15.92 | 16.18 | 16.18 | +0.15 (+0.94%) | 868,098 |
| 6 Apr 2021 | USD | 15.61 | 16.07 | 15.56 | 16.03 | 16.03 | +0.45 (+2.89%) | 909,180 |
| 5 Apr 2021 | USD | 15.64 | 15.9 | 15.12 | 15.58 | 15.58 | +0.01 (+0.06%) | 607,797 |
| 1 Apr 2021 | USD | 15.07 | 15.59 | 14.95 | 15.57 | 15.57 | +0.62 (+4.15%) | 697,459 |
| 31 Mar 2021 | USD | 15.35 | 15.52 | 14.92 | 14.95 | 14.95 | -0.46 (-2.99%) | 1,999,670 |
| 30 Mar 2021 | USD | 15.25 | 15.92 | 15.16 | 15.41 | 15.41 | +0.04 (+0.26%) | 473,746 |
| 29 Mar 2021 | USD | 15.56 | 15.63 | 15.04 | 15.37 | 15.37 | -0.32 (-2.04%) | 739,472 |
| 26 Mar 2021 | USD | 16.52 | 16.695 | 15.14 | 15.69 | 15.69 | -0.68 (-4.15%) | 1,274,026 |
| 25 Mar 2021 | USD | 15.68 | 16.43 | 15.5001 | 16.37 | 16.37 | +0.34 (+2.12%) | 1,095,303 |
| 24 Mar 2021 | USD | 16.92 | 17 | 15.95 | 16.03 | 16.03 | -0.85 (-5.04%) | 905,772 |
| 23 Mar 2021 | USD | 18.01 | 18.35 | 16.7784 | 16.88 | 16.88 | -1.16 (-6.43%) | 1,093,108 |
