| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2021 | USD | 18.45 | 18.45 | 17.69 | 18.04 | 18.04 | -0.37 (-2.01%) | 855,976 |
| 19 Mar 2021 | USD | 17.9 | 18.41 | 17.6057 | 18.41 | 18.41 | +0.42 (+2.33%) | 935,834 |
| 18 Mar 2021 | USD | 18.57 | 18.57 | 17.81 | 17.99 | 17.99 | -0.47 (-2.55%) | 696,665 |
| 17 Mar 2021 | USD | 18.36 | 18.56 | 17.87 | 18.46 | 18.46 | +0.04 (+0.22%) | 713,020 |
| 16 Mar 2021 | USD | 18.51 | 18.8325 | 18.07 | 18.42 | 18.42 | -0.26 (-1.39%) | 530,034 |
| 15 Mar 2021 | USD | 19 | 19.68 | 18.59 | 18.68 | 18.68 | +0.04 (+0.21%) | 850,543 |
| 12 Mar 2021 | USD | 18.11 | 18.7 | 17.73 | 18.64 | 18.64 | +0.52 (+2.87%) | 990,428 |
| 11 Mar 2021 | USD | 17.53 | 18.23 | 17.195 | 18.12 | 18.12 | +0.84 (+4.86%) | 932,826 |
| 10 Mar 2021 | USD | 16.78 | 17.38 | 16.64 | 17.28 | 17.28 | +0.5 (+2.98%) | 872,462 |
| 9 Mar 2021 | USD | 17.56 | 17.57 | 16.75 | 16.78 | 16.78 | -0.8 (-4.55%) | 591,894 |
| 8 Mar 2021 | USD | 17.48 | 17.73 | 16.97 | 17.58 | 17.58 | +0.19 (+1.09%) | 752,509 |
| 5 Mar 2021 | USD | 17.12 | 17.83 | 16.85 | 17.39 | 17.39 | +0.27 (+1.58%) | 1,023,936 |
| 4 Mar 2021 | USD | 16.71 | 17.25 | 16.39 | 17.12 | 17.12 | +0.35 (+2.09%) | 2,220,453 |
| 3 Mar 2021 | USD | 16.21 | 16.839 | 16.02 | 16.77 | 16.77 | +0.75 (+4.68%) | 1,431,131 |
| 2 Mar 2021 | USD | 15.77 | 16.22 | 15.55 | 16.02 | 16.02 | +0.38 (+2.43%) | 1,758,822 |
| 1 Mar 2021 | USD | 14.92 | 15.66 | 14.7 | 15.64 | 15.64 | +1.12 (+7.71%) | 786,825 |
| 26 Feb 2021 | USD | 14.04 | 14.7873 | 13.74 | 14.52 | 14.52 | +0.21 (+1.47%) | 1,119,499 |
| 25 Feb 2021 | USD | 15.05 | 15.54 | 14.21 | 14.31 | 14.31 | -0.54 (-3.64%) | 1,028,903 |
| 24 Feb 2021 | USD | 14.74 | 14.9 | 14.46 | 14.85 | 14.85 | -0.07 (-0.47%) | 545,799 |
| 23 Feb 2021 | USD | 14.49 | 15.09 | 14.28 | 14.92 | 14.92 | -0.02 (-0.13%) | 1,402,696 |
| 22 Feb 2021 | USD | 14.24 | 15.32 | 14.13 | 14.94 | 14.94 | +0.45 (+3.11%) | 1,453,445 |
| 19 Feb 2021 | USD | 14.65 | 14.78 | 14.33 | 14.49 | 14.49 | -0.17 (-1.16%) | 383,586 |
| 18 Feb 2021 | USD | 14.25 | 14.78 | 14.09 | 14.66 | 14.66 | +0.21 (+1.45%) | 558,445 |
| 17 Feb 2021 | USD | 14.39 | 14.5 | 14.12 | 14.45 | 14.45 | -0.09 (-0.62%) | 494,574 |
| 16 Feb 2021 | USD | 14.8 | 14.93 | 14.37 | 14.54 | 14.54 | -0.09 (-0.62%) | 771,378 |
| 12 Feb 2021 | USD | 14.46 | 14.71 | 14.29 | 14.63 | 14.63 | +0.16 (+1.11%) | 462,521 |
| 11 Feb 2021 | USD | 14.54 | 14.71 | 14.045 | 14.47 | 14.47 | -0.11 (-0.75%) | 610,602 |
| 10 Feb 2021 | USD | 13.94 | 14.85 | 13.83 | 14.58 | 14.58 | +0.58 (+4.14%) | 798,693 |
| 9 Feb 2021 | USD | 14.3 | 14.4499 | 13.9 | 14 | 14 | -0.32 (-2.23%) | 585,182 |
| 8 Feb 2021 | USD | 14.83 | 14.83 | 14.04 | 14.32 | 14.32 | -0.29 (-1.98%) | 510,657 |
