Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2020 | USD | 8.17 | 8.73 | 8.17 | 8.34 | 8.34 | +0.56 (+7.20%) | 2,008,909 |
6 Nov 2020 | USD | 7.35 | 7.92 | 7.25 | 7.78 | 7.78 | +0.74 (+10.51%) | 1,938,642 |
5 Nov 2020 | USD | 6.96 | 7.11 | 6.83 | 7.04 | 7.04 | +0.17 (+2.47%) | 822,142 |
4 Nov 2020 | USD | 6.91 | 7.13 | 6.82 | 6.87 | 6.87 | -0.02 (-0.29%) | 617,637 |
3 Nov 2020 | USD | 6.75 | 6.91 | 6.705 | 6.89 | 6.89 | +0.16 (+2.38%) | 1,091,188 |
2 Nov 2020 | USD | 6.8 | 6.84 | 6.56 | 6.73 | 6.73 | +0.03 (+0.45%) | 1,442,099 |
30 Oct 2020 | USD | 6.99 | 7.06 | 6.59 | 6.7 | 6.7 | -0.32 (-4.56%) | 1,677,110 |
29 Oct 2020 | USD | 7.09 | 7.12 | 6.8075 | 7.02 | 7.02 | -0.03 (-0.43%) | 1,399,895 |
28 Oct 2020 | USD | 7.08 | 7.185 | 6.98 | 7.05 | 7.05 | -0.11 (-1.54%) | 884,551 |
27 Oct 2020 | USD | 7.22 | 7.32 | 7.05 | 7.16 | 7.16 | -0.11 (-1.51%) | 1,147,610 |
26 Oct 2020 | USD | 7.4 | 7.43 | 7.055 | 7.27 | 7.27 | -0.23 (-3.07%) | 1,031,319 |
23 Oct 2020 | USD | 7.55 | 7.6 | 7.39 | 7.5 | 7.5 | -0.05 (-0.66%) | 989,884 |
22 Oct 2020 | USD | 7.46 | 7.595 | 7.29 | 7.55 | 7.55 | +0.05 (+0.67%) | 928,378 |
21 Oct 2020 | USD | 7.67 | 7.7 | 7.47 | 7.5 | 7.5 | -0.17 (-2.22%) | 1,073,686 |
20 Oct 2020 | USD | 7.96 | 8.03 | 7.655 | 7.67 | 7.67 | -0.25 (-3.16%) | 1,184,558 |
19 Oct 2020 | USD | 8.35 | 8.45 | 7.92 | 7.92 | 7.92 | -0.44 (-5.26%) | 1,776,329 |
16 Oct 2020 | USD | 8.36 | 8.4 | 8.21 | 8.36 | 8.36 | -0.01 (-0.12%) | 666,091 |
15 Oct 2020 | USD | 8.43 | 8.43 | 8.25 | 8.37 | 8.37 | -0.16 (-1.88%) | 919,744 |
14 Oct 2020 | USD | 8.72 | 8.76 | 8.375 | 8.53 | 8.53 | -0.19 (-2.18%) | 738,137 |
13 Oct 2020 | USD | 8.79 | 8.79 | 8.47 | 8.72 | 8.72 | -0.06 (-0.68%) | 752,235 |
12 Oct 2020 | USD | 8.86 | 8.915 | 8.6 | 8.78 | 8.78 | -0.06 (-0.68%) | 1,072,129 |
9 Oct 2020 | USD | 8.7 | 8.88 | 8.7 | 8.84 | 8.84 | +0.15 (+1.73%) | 857,376 |
8 Oct 2020 | USD | 8.74 | 8.79 | 8.51 | 8.69 | 8.69 | -0.03 (-0.34%) | 1,046,181 |
7 Oct 2020 | USD | 8.9 | 8.9 | 8.52 | 8.72 | 8.72 | -0.15 (-1.69%) | 1,110,929 |
6 Oct 2020 | USD | 9.1 | 9.24 | 8.76 | 8.87 | 8.87 | -0.22 (-2.42%) | 875,407 |
5 Oct 2020 | USD | 9.27 | 9.28 | 8.935 | 9.09 | 9.09 | +0.05 (+0.55%) | 644,107 |
2 Oct 2020 | USD | 9.09 | 9.2 | 8.865 | 9.04 | 9.04 | -0.24 (-2.59%) | 662,943 |
1 Oct 2020 | USD | 9.5 | 9.59 | 9.09 | 9.28 | 9.28 | -0.2 (-2.11%) | 859,539 |
30 Sep 2020 | USD | 9.38 | 9.615 | 9.36 | 9.48 | 9.48 | +0.12 (+1.28%) | 822,433 |
29 Sep 2020 | USD | 9.28 | 9.395 | 9.15 | 9.36 | 9.36 | +0.05 (+0.54%) | 572,780 |