| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2023 | USD | 7.71 | 8.04 | 7.61 | 7.86 | 7.86 | +0.23 (+3.01%) | 803,471 |
| 30 Oct 2023 | USD | 7.63 | 7.8 | 7.38 | 7.63 | 7.63 | +0.09 (+1.19%) | 850,047 |
| 27 Oct 2023 | USD | 7.68 | 7.801 | 7.5 | 7.54 | 7.54 | -0.12 (-1.57%) | 826,277 |
| 26 Oct 2023 | USD | 7.54 | 7.725 | 7.42 | 7.66 | 7.66 | +0.16 (+2.13%) | 1,096,666 |
| 25 Oct 2023 | USD | 7.89 | 7.92 | 7.445 | 7.5 | 7.5 | -0.38 (-4.82%) | 1,068,271 |
| 24 Oct 2023 | USD | 7.66 | 7.9 | 7.6 | 7.88 | 7.88 | +0.25 (+3.28%) | 932,688 |
| 23 Oct 2023 | USD | 7.75 | 7.85 | 7.54 | 7.63 | 7.63 | -0.19 (-2.43%) | 1,333,654 |
| 20 Oct 2023 | USD | 8.42 | 8.45 | 7.82 | 7.82 | 7.82 | -0.59 (-7.02%) | 1,202,841 |
| 19 Oct 2023 | USD | 8.1 | 8.58 | 7.99 | 8.41 | 8.41 | +0.4 (+4.99%) | 1,074,416 |
| 18 Oct 2023 | USD | 8.05 | 8.22 | 7.96 | 8.01 | 8.01 | -0.14 (-1.72%) | 1,312,032 |
| 17 Oct 2023 | USD | 8.02 | 8.3 | 7.96 | 8.15 | 8.15 | +0.07 (+0.87%) | 1,017,626 |
| 16 Oct 2023 | USD | 7.94 | 8.08 | 7.25 | 8.08 | 8.08 | +0.21 (+2.67%) | 2,874,678 |
| 13 Oct 2023 | USD | 7.83 | 7.9 | 7.59 | 7.87 | 7.87 | +0.06 (+0.77%) | 985,664 |
| 12 Oct 2023 | USD | 8.3 | 8.3 | 7.8 | 7.81 | 7.81 | -0.48 (-5.79%) | 759,142 |
| 11 Oct 2023 | USD | 8.37 | 8.54 | 8.14 | 8.29 | 8.29 | +0.01 (+0.12%) | 766,675 |
| 10 Oct 2023 | USD | 8.05 | 8.43 | 8.05 | 8.28 | 8.28 | +0.23 (+2.86%) | 743,756 |
| 9 Oct 2023 | USD | 7.61 | 8.15 | 7.61 | 8.05 | 8.05 | +0.36 (+4.68%) | 830,915 |
| 6 Oct 2023 | USD | 7.74 | 7.75 | 7.54 | 7.69 | 7.69 | +0.06 (+0.79%) | 562,563 |
| 5 Oct 2023 | USD | 7.76 | 7.8799 | 7.605 | 7.63 | 7.63 | -0.21 (-2.68%) | 1,086,592 |
| 4 Oct 2023 | USD | 7.77 | 7.865 | 7.68 | 7.84 | 7.84 | +0.04 (+0.51%) | 594,479 |
| 3 Oct 2023 | USD | 8.04 | 8.1 | 7.76 | 7.8 | 7.8 | -0.33 (-4.06%) | 1,435,004 |
| 2 Oct 2023 | USD | 8.42 | 8.49 | 8 | 8.13 | 8.13 | -0.35 (-4.13%) | 1,678,350 |
| 29 Sep 2023 | USD | 8.6 | 8.72 | 8.47 | 8.48 | 8.48 | -0.01 (-0.12%) | 1,112,943 |
| 28 Sep 2023 | USD | 8.41 | 8.62 | 8.305 | 8.49 | 8.49 | +0.07 (+0.83%) | 906,278 |
| 27 Sep 2023 | USD | 8.52 | 8.69 | 8.33 | 8.42 | 8.42 | +0.05 (+0.60%) | 1,000,702 |
| 26 Sep 2023 | USD | 8.27 | 8.785 | 8.27 | 8.37 | 8.37 | -0.17 (-1.99%) | 916,689 |
| 25 Sep 2023 | USD | 8.41 | 8.56 | 8.22 | 8.54 | 8.54 | +0.07 (+0.83%) | 677,607 |
| 22 Sep 2023 | USD | 8.86 | 9.03 | 8.425 | 8.47 | 8.47 | -0.29 (-3.31%) | 1,571,457 |
| 21 Sep 2023 | USD | 8.35 | 8.84 | 8.21 | 8.76 | 8.76 | +0.35 (+4.16%) | 954,418 |
| 20 Sep 2023 | USD | 8.61 | 8.7 | 8.34 | 8.41 | 8.41 | -0.12 (-1.41%) | 773,698 |
