Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2020 | USD | 7.96 | 7.98 | 7.62 | 7.67 | 7.67 | -0.09 (-1.16%) | 971,679 |
1 Jul 2020 | USD | 7.39 | 7.88 | 7.35 | 7.76 | 7.76 | +0.35 (+4.72%) | 997,403 |
30 Jun 2020 | USD | 7.35 | 7.43 | 7.15 | 7.41 | 7.41 | 0.0 (0.0%) | 1,008,543 |
29 Jun 2020 | USD | 7.21 | 7.41 | 7.1 | 7.41 | 7.41 | +0.29 (+4.07%) | 1,178,131 |
26 Jun 2020 | USD | 7.3 | 7.33 | 7.075 | 7.12 | 7.12 | -0.22 (-3.00%) | 1,074,525 |
25 Jun 2020 | USD | 7.34 | 7.48 | 7.225 | 7.34 | 7.34 | -0.07 (-0.94%) | 697,735 |
24 Jun 2020 | USD | 7.5 | 7.52 | 7.25 | 7.41 | 7.41 | -0.12 (-1.59%) | 955,183 |
23 Jun 2020 | USD | 7.75 | 7.765 | 7.41 | 7.53 | 7.53 | -0.14 (-1.83%) | 1,208,380 |
22 Jun 2020 | USD | 7.62 | 7.73 | 7.415 | 7.67 | 7.67 | +0.07 (+0.92%) | 881,457 |
19 Jun 2020 | USD | 7.76 | 7.845 | 7.52 | 7.6 | 7.6 | +0.01 (+0.13%) | 1,112,781 |
18 Jun 2020 | USD | 7.5 | 7.68 | 7.38 | 7.59 | 7.59 | +0.19 (+2.57%) | 1,955,022 |
17 Jun 2020 | USD | 7.45 | 7.615 | 7.365 | 7.4 | 7.4 | +0.03 (+0.41%) | 1,629,533 |
16 Jun 2020 | USD | 7.45 | 7.56 | 7.1399 | 7.37 | 7.37 | +0.15 (+2.08%) | 1,447,478 |
15 Jun 2020 | USD | 7.25 | 7.46 | 7.07 | 7.22 | 7.22 | -0.31 (-4.12%) | 1,191,679 |
12 Jun 2020 | USD | 7.65 | 7.77 | 7.255 | 7.53 | 7.53 | +0.11 (+1.48%) | 1,106,863 |
11 Jun 2020 | USD | 7.47 | 7.55 | 7.07 | 7.42 | 7.42 | -0.41 (-5.24%) | 2,335,357 |
10 Jun 2020 | USD | 8.3 | 8.34 | 7.81 | 7.83 | 7.83 | -0.46 (-5.55%) | 1,341,724 |
9 Jun 2020 | USD | 8.89 | 8.89 | 8.26 | 8.29 | 8.29 | -0.66 (-7.37%) | 1,001,593 |
8 Jun 2020 | USD | 9.15 | 9.16 | 8.535 | 8.95 | 8.95 | -0.01 (-0.11%) | 2,361,229 |
5 Jun 2020 | USD | 8.84 | 9.205 | 8.73 | 8.96 | 8.96 | +0.41 (+4.80%) | 1,950,182 |
4 Jun 2020 | USD | 8.54 | 8.6 | 8.33 | 8.55 | 8.55 | 0.0 (0.0%) | 926,666 |
3 Jun 2020 | USD | 8.54 | 8.7 | 8.47 | 8.55 | 8.55 | +0.13 (+1.54%) | 1,444,527 |
2 Jun 2020 | USD | 8.38 | 8.68 | 8.29 | 8.42 | 8.42 | +0.15 (+1.81%) | 2,435,703 |
1 Jun 2020 | USD | 7.98 | 8.43 | 7.95 | 8.27 | 8.27 | +0.3 (+3.76%) | 1,587,835 |
29 May 2020 | USD | 8.02 | 8.08 | 7.62 | 7.97 | 7.97 | -0.01 (-0.13%) | 1,317,735 |
28 May 2020 | USD | 8.77 | 8.77 | 7.92 | 7.98 | 7.98 | -0.51 (-6.01%) | 1,369,902 |
27 May 2020 | USD | 8.3 | 8.67 | 8.13 | 8.49 | 8.49 | +0.39 (+4.81%) | 2,057,828 |
26 May 2020 | USD | 8.63 | 8.74 | 8.08 | 8.1 | 8.1 | -0.16 (-1.94%) | 1,421,426 |
22 May 2020 | USD | 8.3 | 8.55 | 8.05 | 8.26 | 8.26 | -0.36 (-4.18%) | 1,446,861 |
21 May 2020 | USD | 8.56 | 8.88 | 8.395 | 8.62 | 8.62 | +0.13 (+1.53%) | 1,536,135 |