| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2023 | USD | 8.64 | 8.94 | 8.51 | 8.53 | 8.53 | -0.19 (-2.18%) | 1,016,022 |
| 18 Sep 2023 | USD | 8.81 | 8.99 | 8.6 | 8.72 | 8.72 | -0.14 (-1.58%) | 1,082,509 |
| 15 Sep 2023 | USD | 8.43 | 8.89 | 8.34 | 8.86 | 8.86 | +0.44 (+5.23%) | 2,585,623 |
| 14 Sep 2023 | USD | 8.14 | 8.475 | 8.14 | 8.42 | 8.42 | +0.36 (+4.47%) | 885,794 |
| 13 Sep 2023 | USD | 8.02 | 8.115 | 7.91 | 8.06 | 8.06 | -0.01 (-0.12%) | 761,977 |
| 12 Sep 2023 | USD | 8.23 | 8.355 | 8.02 | 8.07 | 8.07 | -0.24 (-2.89%) | 471,526 |
| 11 Sep 2023 | USD | 8.25 | 8.37 | 8.075 | 8.31 | 8.31 | +0.17 (+2.09%) | 618,920 |
| 8 Sep 2023 | USD | 8 | 8.185 | 7.91 | 8.14 | 8.14 | +0.14 (+1.75%) | 774,727 |
| 7 Sep 2023 | USD | 7.96 | 8.05 | 7.78 | 8 | 8 | -0.06 (-0.74%) | 713,709 |
| 6 Sep 2023 | USD | 8.16 | 8.2 | 7.9 | 8.06 | 8.06 | +0.16 (+2.03%) | 1,059,811 |
| 5 Sep 2023 | USD | 7.76 | 8.005 | 7.645 | 7.9 | 7.9 | +0.03 (+0.38%) | 663,678 |
| 1 Sep 2023 | USD | 7.97 | 8.03 | 7.62 | 7.87 | 7.87 | -0.05 (-0.63%) | 979,460 |
| 31 Aug 2023 | USD | 7.56 | 8 | 7.56 | 7.92 | 7.92 | +0.38 (+5.04%) | 1,100,710 |
| 30 Aug 2023 | USD | 7.57 | 7.79 | 7.43 | 7.54 | 7.54 | -0.23 (-2.96%) | 1,436,556 |
| 29 Aug 2023 | USD | 7.71 | 7.825 | 7.61 | 7.77 | 7.77 | +0.05 (+0.65%) | 1,479,590 |
| 28 Aug 2023 | USD | 7.26 | 7.775 | 7.26 | 7.72 | 7.72 | +0.51 (+7.07%) | 1,068,744 |
| 25 Aug 2023 | USD | 7.27 | 7.47 | 7.11 | 7.21 | 7.21 | -0.06 (-0.83%) | 1,175,805 |
| 24 Aug 2023 | USD | 7.41 | 7.52 | 7.215 | 7.27 | 7.27 | -0.23 (-3.07%) | 1,022,736 |
| 23 Aug 2023 | USD | 7.24 | 7.565 | 7.185 | 7.5 | 7.5 | +0.39 (+5.49%) | 1,015,208 |
| 22 Aug 2023 | USD | 7.13 | 7.195 | 6.985 | 7.11 | 7.11 | -0.05 (-0.70%) | 883,724 |
| 21 Aug 2023 | USD | 7.18 | 7.24 | 6.955 | 7.16 | 7.16 | -0.05 (-0.69%) | 997,165 |
| 18 Aug 2023 | USD | 7.13 | 7.4 | 7.1 | 7.21 | 7.21 | +0.03 (+0.42%) | 1,596,116 |
| 17 Aug 2023 | USD | 7.22 | 7.385 | 7.16 | 7.18 | 7.18 | +0.02 (+0.28%) | 1,147,380 |
| 16 Aug 2023 | USD | 7.28 | 7.39 | 7.105 | 7.16 | 7.16 | -0.16 (-2.19%) | 642,919 |
| 15 Aug 2023 | USD | 7.39 | 7.44 | 7.09 | 7.32 | 7.32 | -0.15 (-2.01%) | 658,094 |
| 14 Aug 2023 | USD | 7.55 | 7.82 | 7.36 | 7.47 | 7.47 | -0.07 (-0.93%) | 746,753 |
| 11 Aug 2023 | USD | 7.1 | 7.73 | 7.1 | 7.54 | 7.54 | +0.35 (+4.87%) | 2,722,325 |
| 10 Aug 2023 | USD | 8.03 | 8.76 | 6.98 | 7.19 | 7.19 | -0.35 (-4.64%) | 2,870,088 |
| 9 Aug 2023 | USD | 7.87 | 7.87 | 7.5 | 7.54 | 7.54 | -0.36 (-4.56%) | 1,139,713 |
| 8 Aug 2023 | USD | 7.78 | 8.025 | 7.62 | 7.9 | 7.9 | -0.05 (-0.63%) | 1,082,376 |
