| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2023 | USD | 7.58 | 7.97 | 7.5 | 7.95 | 7.95 | +0.34 (+4.47%) | 655,000 |
| 4 Aug 2023 | USD | 7.82 | 7.93 | 7.585 | 7.61 | 7.61 | -0.19 (-2.44%) | 1,325,994 |
| 3 Aug 2023 | USD | 7.99 | 8.15 | 7.59 | 7.8 | 7.8 | -0.18 (-2.26%) | 849,998 |
| 2 Aug 2023 | USD | 7.79 | 8.07 | 7.68 | 7.98 | 7.98 | +0.09 (+1.14%) | 630,509 |
| 1 Aug 2023 | USD | 7.68 | 7.95 | 7.52 | 7.89 | 7.89 | +0.21 (+2.73%) | 711,648 |
| 31 Jul 2023 | USD | 7.73 | 7.93 | 7.615 | 7.68 | 7.68 | +0.03 (+0.39%) | 614,987 |
| 28 Jul 2023 | USD | 7.48 | 7.81 | 7.48 | 7.65 | 7.65 | +0.25 (+3.38%) | 731,745 |
| 27 Jul 2023 | USD | 7.56 | 7.82 | 7.39 | 7.4 | 7.4 | -0.07 (-0.94%) | 1,169,312 |
| 26 Jul 2023 | USD | 7.38 | 7.785 | 7.315 | 7.47 | 7.47 | +0.35 (+4.92%) | 1,272,247 |
| 25 Jul 2023 | USD | 7.01 | 7.2011 | 6.96 | 7.12 | 7.12 | +0.07 (+0.99%) | 994,919 |
| 24 Jul 2023 | USD | 7.18 | 7.32 | 6.925 | 7.05 | 7.05 | -0.09 (-1.26%) | 1,515,766 |
| 21 Jul 2023 | USD | 7.42 | 7.53 | 7.09 | 7.14 | 7.14 | -0.28 (-3.77%) | 1,337,306 |
| 20 Jul 2023 | USD | 7.69 | 7.78 | 7.33 | 7.42 | 7.42 | -0.4 (-5.12%) | 1,028,753 |
| 19 Jul 2023 | USD | 7.44 | 7.88 | 7.4 | 7.82 | 7.82 | +0.44 (+5.96%) | 1,050,781 |
| 18 Jul 2023 | USD | 7.81 | 7.92 | 7.355 | 7.38 | 7.38 | -0.06 (-0.81%) | 1,408,322 |
| 17 Jul 2023 | USD | 8.35 | 8.41 | 7.405 | 7.44 | 7.44 | -1.06 (-12.47%) | 1,416,023 |
| 14 Jul 2023 | USD | 8.86 | 8.9 | 8.48 | 8.5 | 8.5 | -0.35 (-3.95%) | 843,281 |
| 13 Jul 2023 | USD | 8.91 | 8.98 | 8.5 | 8.85 | 8.85 | -0.04 (-0.45%) | 849,522 |
| 12 Jul 2023 | USD | 8.89 | 9.17 | 8.87 | 8.89 | 8.89 | +0.18 (+2.07%) | 667,791 |
| 11 Jul 2023 | USD | 8.95 | 8.96 | 8.53 | 8.71 | 8.71 | -0.24 (-2.68%) | 1,090,604 |
| 10 Jul 2023 | USD | 8.94 | 9.18 | 8.89 | 8.95 | 8.95 | -0.02 (-0.22%) | 415,338 |
| 7 Jul 2023 | USD | 8.79 | 9.12 | 8.79 | 8.97 | 8.97 | +0.25 (+2.87%) | 441,268 |
| 6 Jul 2023 | USD | 8.62 | 8.7211 | 8.46 | 8.72 | 8.72 | -0.06 (-0.68%) | 444,755 |
| 5 Jul 2023 | USD | 8.73 | 8.82 | 8.48 | 8.78 | 8.78 | -0.04 (-0.45%) | 517,479 |
| 3 Jul 2023 | USD | 8.81 | 9.03 | 8.72 | 8.82 | 8.82 | -0.01 (-0.11%) | 318,453 |
| 30 Jun 2023 | USD | 9.2 | 9.215 | 8.81 | 8.83 | 8.83 | -0.25 (-2.75%) | 487,679 |
| 29 Jun 2023 | USD | 8.86 | 9.23 | 8.83 | 9.08 | 9.08 | +0.15 (+1.68%) | 664,251 |
| 28 Jun 2023 | USD | 9.12 | 9.195 | 8.86 | 8.93 | 8.93 | -0.15 (-1.65%) | 476,543 |
| 27 Jun 2023 | USD | 9.09 | 9.31 | 8.94 | 9.08 | 9.08 | +0.04 (+0.44%) | 617,047 |
| 26 Jun 2023 | USD | 8.76 | 9.21 | 8.76 | 9.04 | 9.04 | +0.33 (+3.79%) | 669,109 |
