| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2023 | USD | 8.75 | 8.845 | 8.615 | 8.71 | 8.71 | -0.18 (-2.02%) | 2,474,500 |
| 22 Jun 2023 | USD | 9.07 | 9.15 | 8.87 | 8.89 | 8.89 | -0.25 (-2.74%) | 559,368 |
| 21 Jun 2023 | USD | 9.22 | 9.27 | 9.03 | 9.14 | 9.14 | -0.05 (-0.54%) | 485,999 |
| 20 Jun 2023 | USD | 9.38 | 9.45 | 8.98 | 9.19 | 9.19 | -0.26 (-2.75%) | 689,253 |
| 16 Jun 2023 | USD | 10.02 | 10.04 | 9.43 | 9.45 | 9.45 | -0.44 (-4.45%) | 698,123 |
| 15 Jun 2023 | USD | 9.71 | 9.89 | 9.57 | 9.89 | 9.89 | +0.12 (+1.23%) | 474,302 |
| 14 Jun 2023 | USD | 9.98 | 10.03 | 9.66 | 9.77 | 9.77 | -0.17 (-1.71%) | 509,500 |
| 13 Jun 2023 | USD | 10.06 | 10.19 | 9.87 | 9.94 | 9.94 | +0.01 (+0.10%) | 561,927 |
| 12 Jun 2023 | USD | 9.99 | 10.12 | 9.85 | 9.93 | 9.93 | -0.01 (-0.10%) | 406,570 |
| 9 Jun 2023 | USD | 10.07 | 10.19 | 9.84 | 9.94 | 9.94 | -0.16 (-1.58%) | 369,565 |
| 8 Jun 2023 | USD | 10.16 | 10.27 | 9.985 | 10.1 | 10.1 | -0.06 (-0.59%) | 459,032 |
| 7 Jun 2023 | USD | 9.98 | 10.49 | 9.98 | 10.16 | 10.16 | +0.3 (+3.04%) | 688,654 |
| 6 Jun 2023 | USD | 9.76 | 10.06 | 9.53 | 9.86 | 9.86 | +0.09 (+0.92%) | 705,232 |
| 5 Jun 2023 | USD | 10.11 | 10.18 | 9.7 | 9.77 | 9.77 | -0.51 (-4.96%) | 601,228 |
| 2 Jun 2023 | USD | 10.19 | 10.38 | 10.065 | 10.28 | 10.28 | +0.21 (+2.09%) | 706,955 |
| 1 Jun 2023 | USD | 10.37 | 10.4 | 9.98 | 10.07 | 10.07 | -0.23 (-2.23%) | 579,761 |
| 31 May 2023 | USD | 11.1 | 11.1 | 10.18 | 10.3 | 10.3 | -0.88 (-7.87%) | 1,674,178 |
| 30 May 2023 | USD | 11.77 | 12.09 | 11.01 | 11.18 | 11.18 | -0.39 (-3.37%) | 962,131 |
| 26 May 2023 | USD | 10.74 | 11.66 | 10.64 | 11.57 | 11.57 | +1.4 (+13.77%) | 2,342,241 |
| 25 May 2023 | USD | 10.34 | 10.38 | 10.005 | 10.17 | 10.17 | -0.25 (-2.40%) | 828,041 |
| 24 May 2023 | USD | 10.61 | 10.85 | 10.29 | 10.42 | 10.42 | -0.33 (-3.07%) | 841,964 |
| 23 May 2023 | USD | 10.75 | 11.325 | 10.725 | 10.75 | 10.75 | -0.16 (-1.47%) | 1,345,599 |
| 22 May 2023 | USD | 11.01 | 11.01 | 10.74 | 10.91 | 10.91 | 0.0 (0.0%) | 878,447 |
| 19 May 2023 | USD | 11.05 | 11.12 | 10.81 | 10.91 | 10.91 | -0.02 (-0.18%) | 745,986 |
| 18 May 2023 | USD | 11.1 | 11.2 | 10.799 | 10.93 | 10.93 | -0.22 (-1.97%) | 924,543 |
| 17 May 2023 | USD | 10.94 | 11.45 | 10.94 | 11.15 | 11.15 | +0.43 (+4.01%) | 1,312,116 |
| 16 May 2023 | USD | 10.72 | 10.77 | 10.465 | 10.72 | 10.72 | -0.15 (-1.38%) | 401,112 |
| 15 May 2023 | USD | 10.52 | 10.97 | 10.43 | 10.87 | 10.87 | +0.38 (+3.62%) | 563,266 |
| 12 May 2023 | USD | 10.66 | 10.66 | 10.35 | 10.49 | 10.49 | -0.06 (-0.57%) | 486,416 |
| 11 May 2023 | USD | 10.56 | 10.86 | 10.42 | 10.55 | 10.55 | -0.21 (-1.95%) | 583,435 |
