| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2023 | USD | 11.51 | 11.51 | 10.595 | 10.76 | 10.76 | -0.47 (-4.19%) | 545,983 |
| 9 May 2023 | USD | 11.21 | 11.37 | 11.0501 | 11.23 | 11.23 | -0.11 (-0.97%) | 477,033 |
| 8 May 2023 | USD | 10.9 | 11.41 | 10.9 | 11.34 | 11.34 | +0.44 (+4.04%) | 1,076,276 |
| 5 May 2023 | USD | 10.97 | 11.005 | 10.7 | 10.9 | 10.9 | +0.19 (+1.77%) | 798,439 |
| 4 May 2023 | USD | 10.61 | 10.85 | 10.14 | 10.71 | 10.71 | -0.12 (-1.11%) | 2,992,418 |
| 3 May 2023 | USD | 10.69 | 11.16 | 10.59 | 10.83 | 10.83 | +0.16 (+1.50%) | 680,515 |
| 2 May 2023 | USD | 11.46 | 11.47 | 10.66 | 10.67 | 10.67 | -0.91 (-7.86%) | 718,449 |
| 1 May 2023 | USD | 11.54 | 11.72 | 11.36 | 11.58 | 11.58 | +0.08 (+0.70%) | 707,369 |
| 28 Apr 2023 | USD | 11.32 | 11.61 | 11.2 | 11.5 | 11.5 | +0.2 (+1.77%) | 490,469 |
| 27 Apr 2023 | USD | 11.21 | 11.308 | 10.99 | 11.3 | 11.3 | +0.26 (+2.36%) | 321,150 |
| 26 Apr 2023 | USD | 11.07 | 11.25 | 11.01 | 11.04 | 11.04 | -0.1 (-0.90%) | 523,148 |
| 25 Apr 2023 | USD | 11.21 | 11.35 | 10.98 | 11.14 | 11.14 | -0.28 (-2.45%) | 597,850 |
| 24 Apr 2023 | USD | 11.74 | 11.76 | 11.195 | 11.42 | 11.42 | -0.36 (-3.06%) | 563,051 |
| 21 Apr 2023 | USD | 11.46 | 11.79 | 11.225 | 11.78 | 11.78 | +0.28 (+2.43%) | 865,666 |
| 20 Apr 2023 | USD | 11.16 | 11.545 | 10.97 | 11.5 | 11.5 | +0.07 (+0.61%) | 825,103 |
| 19 Apr 2023 | USD | 10.68 | 11.56 | 10.62 | 11.43 | 11.43 | +0.61 (+5.64%) | 1,251,866 |
| 18 Apr 2023 | USD | 10.87 | 10.92 | 10.66 | 10.82 | 10.82 | -0.01 (-0.09%) | 616,776 |
| 17 Apr 2023 | USD | 10.81 | 10.99 | 10.71 | 10.83 | 10.83 | -0.03 (-0.28%) | 559,586 |
| 14 Apr 2023 | USD | 11.48 | 11.61 | 10.75 | 10.86 | 10.86 | -0.61 (-5.32%) | 691,752 |
| 13 Apr 2023 | USD | 11.13 | 11.49 | 11.13 | 11.47 | 11.47 | +0.42 (+3.80%) | 466,683 |
| 12 Apr 2023 | USD | 11.96 | 11.96 | 11.045 | 11.05 | 11.05 | -0.71 (-6.04%) | 643,471 |
| 11 Apr 2023 | USD | 11.49 | 11.79 | 11.45 | 11.76 | 11.76 | +0.33 (+2.89%) | 1,094,423 |
| 10 Apr 2023 | USD | 11.06 | 11.49 | 11 | 11.43 | 11.43 | +0.29 (+2.60%) | 785,701 |
| 6 Apr 2023 | USD | 10.99 | 11.235 | 10.92 | 11.14 | 11.14 | +0.12 (+1.09%) | 479,191 |
| 5 Apr 2023 | USD | 10.84 | 11.17 | 10.8 | 11.02 | 11.02 | 0.0 (0.0%) | 669,303 |
| 4 Apr 2023 | USD | 10.85 | 11.065 | 10.76 | 11.02 | 11.02 | +0.18 (+1.66%) | 604,585 |
| 3 Apr 2023 | USD | 11.04 | 11.14 | 10.62 | 10.84 | 10.84 | -0.23 (-2.08%) | 735,151 |
| 31 Mar 2023 | USD | 10.54 | 11.13 | 10.4976 | 11.07 | 11.07 | +0.55 (+5.23%) | 1,358,470 |
| 30 Mar 2023 | USD | 10.27 | 10.53 | 10.21 | 10.52 | 10.52 | +0.4 (+3.95%) | 667,604 |
| 29 Mar 2023 | USD | 10.25 | 10.365 | 10.01 | 10.12 | 10.12 | +0.03 (+0.30%) | 598,698 |
