| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2023 | USD | 9.9 | 10.09 | 9.841 | 10.09 | 10.09 | +0.09 (+0.90%) | 566,532 |
| 27 Mar 2023 | USD | 9.97 | 10.32 | 9.87 | 10 | 10 | +0.28 (+2.88%) | 672,879 |
| 24 Mar 2023 | USD | 9.46 | 9.73 | 9.16 | 9.72 | 9.72 | +0.19 (+1.99%) | 786,918 |
| 23 Mar 2023 | USD | 9.51 | 9.845 | 9.32 | 9.53 | 9.53 | +0.11 (+1.17%) | 569,271 |
| 22 Mar 2023 | USD | 9.71 | 9.87 | 9.4 | 9.42 | 9.42 | -0.29 (-2.99%) | 643,209 |
| 21 Mar 2023 | USD | 9.38 | 9.84 | 9.38 | 9.71 | 9.71 | +0.5 (+5.43%) | 638,659 |
| 20 Mar 2023 | USD | 8.77 | 9.28 | 8.77 | 9.21 | 9.21 | +0.44 (+5.02%) | 806,430 |
| 17 Mar 2023 | USD | 9.37 | 9.375 | 8.72 | 8.77 | 8.77 | -0.62 (-6.60%) | 1,039,580 |
| 16 Mar 2023 | USD | 8.82 | 9.415 | 8.73 | 9.39 | 9.39 | +0.4 (+4.45%) | 819,348 |
| 15 Mar 2023 | USD | 8.67 | 9.04 | 8.55 | 8.99 | 8.99 | +0.01 (+0.11%) | 721,475 |
| 14 Mar 2023 | USD | 9.45 | 9.58 | 8.91 | 8.98 | 8.98 | -0.14 (-1.54%) | 1,491,622 |
| 13 Mar 2023 | USD | 8.95 | 9.265 | 8.61 | 9.12 | 9.12 | -0.08 (-0.87%) | 895,047 |
| 10 Mar 2023 | USD | 9.62 | 9.625 | 9.07 | 9.2 | 9.2 | -0.43 (-4.47%) | 772,115 |
| 9 Mar 2023 | USD | 10.4 | 10.58 | 9.565 | 9.63 | 9.63 | -0.83 (-7.93%) | 822,592 |
| 8 Mar 2023 | USD | 10.37 | 10.63 | 10.21 | 10.46 | 10.46 | +0.15 (+1.45%) | 452,949 |
| 7 Mar 2023 | USD | 10.32 | 10.63 | 10.23 | 10.31 | 10.31 | -0.15 (-1.43%) | 515,550 |
| 6 Mar 2023 | USD | 10.56 | 10.719 | 10.415 | 10.46 | 10.46 | -0.03 (-0.29%) | 535,700 |
| 3 Mar 2023 | USD | 10.85 | 10.91 | 10.485 | 10.49 | 10.49 | -0.28 (-2.60%) | 748,466 |
| 2 Mar 2023 | USD | 10.46 | 10.85 | 10.36 | 10.77 | 10.77 | +0.17 (+1.60%) | 503,015 |
| 1 Mar 2023 | USD | 10.51 | 10.72 | 10.25 | 10.6 | 10.6 | -0.01 (-0.09%) | 843,413 |
| 28 Feb 2023 | USD | 10.66 | 10.85 | 10.455 | 10.61 | 10.61 | -0.05 (-0.47%) | 2,601,054 |
| 27 Feb 2023 | USD | 10.64 | 10.785 | 10.62 | 10.66 | 10.66 | +0.16 (+1.52%) | 856,476 |
| 24 Feb 2023 | USD | 10.52 | 10.8 | 10.415 | 10.5 | 10.5 | -0.41 (-3.76%) | 786,938 |
| 23 Feb 2023 | USD | 10.94 | 11.01 | 10.595 | 10.91 | 10.91 | +0.09 (+0.83%) | 888,355 |
| 22 Feb 2023 | USD | 10.51 | 10.91 | 10.425 | 10.82 | 10.82 | +0.58 (+5.66%) | 1,301,190 |
| 21 Feb 2023 | USD | 10.34 | 10.53 | 10.045 | 10.24 | 10.24 | -0.4 (-3.76%) | 770,210 |
| 17 Feb 2023 | USD | 10.78 | 10.78 | 10.37 | 10.64 | 10.64 | -0.05 (-0.47%) | 866,835 |
| 16 Feb 2023 | USD | 10.78 | 10.905 | 10.55 | 10.69 | 10.69 | -0.35 (-3.17%) | 942,352 |
| 15 Feb 2023 | USD | 9.99 | 11.125 | 9.96 | 11.04 | 11.04 | +1 (+9.96%) | 1,486,637 |
| 14 Feb 2023 | USD | 9.89 | 10.26 | 9.6715 | 10.04 | 10.04 | +0.1 (+1.01%) | 1,694,041 |
