Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2023 | USD | 10.25 | 10.25 | 9.565 | 9.94 | 9.94 | -0.4 (-3.87%) | 1,599,517 |
10 Feb 2023 | USD | 8.98 | 10.36 | 8.54 | 10.34 | 10.34 | +2.09 (+25.33%) | 2,831,096 |
9 Feb 2023 | USD | 8.83 | 8.86 | 8.12 | 8.25 | 8.25 | -0.44 (-5.06%) | 795,101 |
8 Feb 2023 | USD | 8.69 | 8.87 | 8.55 | 8.69 | 8.69 | -0.03 (-0.34%) | 768,623 |
7 Feb 2023 | USD | 8.83 | 8.87 | 8.48 | 8.72 | 8.72 | -0.17 (-1.91%) | 1,040,750 |
6 Feb 2023 | USD | 9.02 | 9.2 | 8.63 | 8.89 | 8.89 | -0.22 (-2.41%) | 1,414,891 |
3 Feb 2023 | USD | 9.25 | 9.5436 | 8.925 | 9.11 | 9.11 | -0.23 (-2.46%) | 1,199,342 |
2 Feb 2023 | USD | 9.02 | 9.4 | 8.915 | 9.34 | 9.34 | +0.41 (+4.59%) | 2,174,147 |
1 Feb 2023 | USD | 7.93 | 9.03 | 7.92 | 8.93 | 8.93 | +0.96 (+12.05%) | 3,305,406 |
31 Jan 2023 | USD | 7.81 | 8.03 | 7.71 | 7.97 | 7.97 | +0.22 (+2.84%) | 1,444,620 |
30 Jan 2023 | USD | 7.65 | 7.8 | 7.56 | 7.75 | 7.75 | -0.03 (-0.39%) | 531,876 |
27 Jan 2023 | USD | 7.64 | 7.82 | 7.53 | 7.78 | 7.78 | +0.07 (+0.91%) | 469,371 |
26 Jan 2023 | USD | 7.63 | 7.85 | 7.58 | 7.71 | 7.71 | +0.19 (+2.53%) | 686,314 |
25 Jan 2023 | USD | 7.28 | 7.52 | 7.18 | 7.52 | 7.52 | +0.13 (+1.76%) | 562,956 |
24 Jan 2023 | USD | 7.25 | 7.52 | 7.25 | 7.39 | 7.39 | -0.03 (-0.40%) | 721,593 |
23 Jan 2023 | USD | 7.09 | 7.42 | 7.01 | 7.42 | 7.42 | +0.34 (+4.80%) | 509,692 |
20 Jan 2023 | USD | 6.99 | 7.26 | 6.76 | 7.08 | 7.08 | +0.16 (+2.31%) | 1,101,178 |
19 Jan 2023 | USD | 7.16 | 7.16 | 6.835 | 6.92 | 6.92 | -0.33 (-4.55%) | 1,525,456 |
18 Jan 2023 | USD | 7.45 | 7.56 | 7.17 | 7.25 | 7.25 | -0.05 (-0.68%) | 629,304 |
17 Jan 2023 | USD | 7.27 | 7.4 | 7.05 | 7.3 | 7.3 | -0.21 (-2.80%) | 626,338 |
13 Jan 2023 | USD | 7.2 | 7.57 | 7.2 | 7.51 | 7.51 | +0.12 (+1.62%) | 784,688 |
12 Jan 2023 | USD | 7.4 | 7.48 | 7.21 | 7.39 | 7.39 | +0.11 (+1.51%) | 519,315 |
11 Jan 2023 | USD | 7.24 | 7.325 | 7.0898 | 7.28 | 7.28 | +0.14 (+1.96%) | 800,278 |
10 Jan 2023 | USD | 7.03 | 7.14 | 6.89 | 7.14 | 7.14 | +0.12 (+1.71%) | 816,604 |
9 Jan 2023 | USD | 6.67 | 7.09 | 6.655 | 7.02 | 7.02 | +0.42 (+6.36%) | 1,062,857 |
6 Jan 2023 | USD | 6.66 | 6.765 | 6.39 | 6.6 | 6.6 | +0.01 (+0.15%) | 1,297,107 |
5 Jan 2023 | USD | 6.28 | 6.62 | 6.08 | 6.59 | 6.59 | +0.2 (+3.13%) | 1,591,631 |
4 Jan 2023 | USD | 5.63 | 6.43 | 5.555 | 6.39 | 6.39 | +0.87 (+15.76%) | 1,445,283 |
3 Jan 2023 | USD | 5.54 | 5.91 | 5.485 | 5.52 | 5.52 | -0.19 (-3.33%) | 1,792,113 |
30 Dec 2022 | USD | 5.62 | 5.73 | 5.535 | 5.71 | 5.71 | +0.01 (+0.18%) | 961,868 |