| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | USD | 17.62 | 17.62 | 17.36 | 17.44 | 17.44 | -0.52 (-2.90%) | 1,772 |
| 23 May 2024 | USD | 18.28 | 18.282 | 17.96 | 17.96 | 17.96 | -0.845 (-4.49%) | 3,000 |
| 22 May 2024 | USD | 18.9 | 18.95 | 18.72 | 18.805 | 18.805 | -0.453 (-2.35%) | 3,400 |
| 21 May 2024 | USD | 19.12 | 19.295 | 19.12 | 19.258 | 19.258 | +0.138 (+0.72%) | 4,000 |
| 20 May 2024 | USD | 19.68 | 19.68 | 18.997 | 19.12 | 19.12 | -0.61 (-3.09%) | 5,600 |
| 17 May 2024 | USD | 19.1 | 19.885 | 19.1 | 19.73 | 19.73 | +1.76 (+9.79%) | 28,300 |
| 16 May 2024 | USD | 17.22 | 17.99 | 17.22 | 17.97 | 17.97 | +1.75 (+10.79%) | 25,900 |
| 15 May 2024 | USD | 16.05 | 16.22 | 16.05 | 16.22 | 16.22 | +0.37 (+2.33%) | 33,000 |
| 14 May 2024 | USD | 15.883 | 15.96 | 15.85 | 15.85 | 15.85 | -0.22 (-1.37%) | 3,400 |
| 13 May 2024 | USD | 15.915 | 16.07 | 15.915 | 16.07 | 16.07 | +0.12 (+0.75%) | 1,900 |
| 10 May 2024 | USD | 15.84 | 16.11 | 15.84 | 15.95 | 15.95 | +0.57 (+3.71%) | 2,500 |
| 9 May 2024 | USD | 15.293 | 15.38 | 15.28 | 15.38 | 15.38 | +0.66 (+4.48%) | 6,300 |
| 8 May 2024 | USD | 14.68 | 14.72 | 14.66 | 14.72 | 14.72 | -1.21 (-7.60%) | 3,100 |
| 7 May 2024 | USD | 15.38 | 16.292 | 15.38 | 15.93 | 15.93 | +0.04 (+0.25%) | 5,600 |
| 6 May 2024 | USD | 15.958 | 16.03 | 15.89 | 15.89 | 15.89 | -0.67 (-4.05%) | 3,900 |
| 3 May 2024 | USD | 16.37 | 16.56 | 16.37 | 16.56 | 16.56 | -0.29 (-1.72%) | 7,100 |
| 2 May 2024 | USD | 16.12 | 16.85 | 16.12 | 16.85 | 16.85 | +1.91 (+12.78%) | 12,900 |
| 1 May 2024 | USD | 14.886 | 15.086 | 14.85 | 14.94 | 14.94 | +0.125 (+0.84%) | 6,600 |
| 30 Apr 2024 | USD | 15 | 15 | 14.808 | 14.815 | 14.815 | -0.225 (-1.50%) | 3,500 |
| 29 Apr 2024 | USD | 14.6 | 15.05 | 14.6 | 15.04 | 15.04 | +1.05 (+7.51%) | 7,800 |
| 26 Apr 2024 | USD | 13.7 | 14.02 | 13.7 | 13.99 | 13.99 | +1.63 (+13.19%) | 6,600 |
| 25 Apr 2024 | USD | 12.26 | 12.48 | 12.26 | 12.36 | 12.36 | +0.458 (+3.85%) | 5,100 |
| 24 Apr 2024 | USD | 11.774 | 11.96 | 11.774 | 11.902 | 11.902 | 0.0 (0.0%) | 18,700 |
| 23 Apr 2024 | USD | 11.46 | 11.92 | 11.46 | 11.902 | 11.902 | -0.033 (-0.28%) | 16,900 |
| 22 Apr 2024 | USD | 11.8 | 12.06 | 11.56 | 11.935 | 11.935 | +0.235 (+2.01%) | 6,100 |
| 19 Apr 2024 | USD | 11.76 | 11.976 | 11.61 | 11.7 | 11.7 | -0.03 (-0.26%) | 14,400 |
| 18 Apr 2024 | USD | 12.04 | 12.04 | 11.64 | 11.73 | 11.73 | +0.035 (+0.30%) | 25,900 |
| 17 Apr 2024 | USD | 11.668 | 11.75 | 11.51 | 11.695 | 11.695 | -0.065 (-0.55%) | 21,100 |
| 16 Apr 2024 | USD | 11.794 | 11.95 | 11.66 | 11.76 | 11.76 | +0.06 (+0.51%) | 82,800 |
| 15 Apr 2024 | USD | 12.126 | 12.126 | 11.7 | 11.7 | 11.7 | +0.068 (+0.58%) | 46,600 |
