Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | USD | 15.915 | 16.07 | 15.915 | 16.07 | 16.07 | +0.12 (+0.75%) | 1,781 |
10 May 2024 | USD | 15.84 | 16.11 | 15.84 | 15.95 | 15.95 | +0.57 (+3.71%) | 2,500 |
9 May 2024 | USD | 15.293 | 15.38 | 15.28 | 15.38 | 15.38 | +0.66 (+4.48%) | 6,300 |
8 May 2024 | USD | 14.68 | 14.72 | 14.66 | 14.72 | 14.72 | -1.21 (-7.60%) | 3,100 |
7 May 2024 | USD | 15.38 | 16.292 | 15.38 | 15.93 | 15.93 | +0.04 (+0.25%) | 5,600 |
6 May 2024 | USD | 15.958 | 16.03 | 15.89 | 15.89 | 15.89 | -0.67 (-4.05%) | 3,900 |
3 May 2024 | USD | 16.37 | 16.56 | 16.37 | 16.56 | 16.56 | -0.29 (-1.72%) | 7,100 |
2 May 2024 | USD | 16.12 | 16.85 | 16.12 | 16.85 | 16.85 | +1.91 (+12.78%) | 12,900 |
1 May 2024 | USD | 14.886 | 15.086 | 14.85 | 14.94 | 14.94 | +0.125 (+0.84%) | 6,600 |
30 Apr 2024 | USD | 15 | 15 | 14.808 | 14.815 | 14.815 | -0.225 (-1.50%) | 3,500 |
29 Apr 2024 | USD | 14.6 | 15.05 | 14.6 | 15.04 | 15.04 | +1.05 (+7.51%) | 7,800 |
26 Apr 2024 | USD | 13.7 | 14.02 | 13.7 | 13.99 | 13.99 | +1.63 (+13.19%) | 6,600 |
25 Apr 2024 | USD | 12.26 | 12.48 | 12.26 | 12.36 | 12.36 | +0.458 (+3.85%) | 5,100 |
24 Apr 2024 | USD | 11.774 | 11.96 | 11.774 | 11.902 | 11.902 | 0.0 (0.0%) | 18,700 |
23 Apr 2024 | USD | 11.46 | 11.92 | 11.46 | 11.902 | 11.902 | -0.033 (-0.28%) | 16,900 |
22 Apr 2024 | USD | 11.8 | 12.06 | 11.56 | 11.935 | 11.935 | +0.235 (+2.01%) | 6,100 |
19 Apr 2024 | USD | 11.76 | 11.976 | 11.61 | 11.7 | 11.7 | -0.03 (-0.26%) | 14,400 |
18 Apr 2024 | USD | 12.04 | 12.04 | 11.64 | 11.73 | 11.73 | +0.035 (+0.30%) | 25,900 |
17 Apr 2024 | USD | 11.668 | 11.75 | 11.51 | 11.695 | 11.695 | -0.065 (-0.55%) | 21,100 |
16 Apr 2024 | USD | 11.794 | 11.95 | 11.66 | 11.76 | 11.76 | +0.06 (+0.51%) | 82,800 |
15 Apr 2024 | USD | 12.126 | 12.126 | 11.7 | 11.7 | 11.7 | +0.068 (+0.58%) | 46,600 |
12 Apr 2024 | USD | 11.91 | 11.91 | 11.6 | 11.632 | 11.632 | -1.328 (-10.25%) | 11,700 |
11 Apr 2024 | USD | 13.07 | 13.48 | 12.96 | 12.96 | 12.96 | +0.007 (+0.05%) | 7,100 |
10 Apr 2024 | USD | 13.25 | 13.35 | 12.92 | 12.953 | 12.953 | -0.377 (-2.83%) | 15,500 |
9 Apr 2024 | USD | 13.16 | 13.53 | 13.12 | 13.33 | 13.33 | +0.18 (+1.37%) | 7,300 |
8 Apr 2024 | USD | 12.81 | 13.17 | 12.81 | 13.15 | 13.15 | +0.264 (+2.05%) | 11,200 |
5 Apr 2024 | USD | 12.8 | 12.91 | 12.8 | 12.886 | 12.886 | -0.494 (-3.69%) | 9,900 |
4 Apr 2024 | USD | 13.45 | 13.567 | 13.28 | 13.38 | 13.38 | -0.12 (-0.89%) | 5,800 |
3 Apr 2024 | USD | 12.91 | 13.5 | 12.91 | 13.5 | 13.5 | -0.39 (-2.81%) | 11,500 |
2 Apr 2024 | USD | 13.79 | 13.96 | 13.739 | 13.89 | 13.89 | -0.46 (-3.21%) | 11,200 |