| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | USD | 11.91 | 11.91 | 11.6 | 11.632 | 11.632 | -1.328 (-10.25%) | 11,700 |
| 11 Apr 2024 | USD | 13.07 | 13.48 | 12.96 | 12.96 | 12.96 | +0.007 (+0.05%) | 7,100 |
| 10 Apr 2024 | USD | 13.25 | 13.35 | 12.92 | 12.953 | 12.953 | -0.377 (-2.83%) | 15,500 |
| 9 Apr 2024 | USD | 13.16 | 13.53 | 13.12 | 13.33 | 13.33 | +0.18 (+1.37%) | 7,300 |
| 8 Apr 2024 | USD | 12.81 | 13.17 | 12.81 | 13.15 | 13.15 | +0.264 (+2.05%) | 11,200 |
| 5 Apr 2024 | USD | 12.8 | 12.91 | 12.8 | 12.886 | 12.886 | -0.494 (-3.69%) | 9,900 |
| 4 Apr 2024 | USD | 13.45 | 13.567 | 13.28 | 13.38 | 13.38 | -0.12 (-0.89%) | 5,800 |
| 3 Apr 2024 | USD | 12.91 | 13.5 | 12.91 | 13.5 | 13.5 | -0.39 (-2.81%) | 11,500 |
| 2 Apr 2024 | USD | 13.79 | 13.96 | 13.739 | 13.89 | 13.89 | -0.46 (-3.21%) | 11,200 |
| 1 Apr 2024 | USD | 14.25 | 14.52 | 14.25 | 14.35 | 14.35 | +0.2 (+1.41%) | 6,200 |
| 28 Mar 2024 | USD | 14 | 14.16 | 14 | 14.15 | 14.15 | +0.44 (+3.21%) | 7,400 |
| 27 Mar 2024 | USD | 13.631 | 13.99 | 13.631 | 13.71 | 13.71 | -0.21 (-1.51%) | 4,500 |
| 26 Mar 2024 | USD | 13.98 | 14.19 | 13.84 | 13.92 | 13.92 | +0.32 (+2.35%) | 12,600 |
| 25 Mar 2024 | USD | 13.475 | 13.6 | 13.475 | 13.6 | 13.6 | +0.716 (+5.56%) | 9,100 |
| 22 Mar 2024 | USD | 13.26 | 13.26 | 12.87 | 12.884 | 12.884 | -0.396 (-2.98%) | 1,700 |
| 21 Mar 2024 | USD | 13.338 | 13.376 | 13.28 | 13.28 | 13.28 | +0.38 (+2.95%) | 2,500 |
| 20 Mar 2024 | USD | 12.875 | 12.95 | 12.775 | 12.9 | 12.9 | +0.36 (+2.87%) | 3,300 |
| 19 Mar 2024 | USD | 12.57 | 12.67 | 12.519 | 12.54 | 12.54 | -0.184 (-1.45%) | 3,200 |
| 18 Mar 2024 | USD | 12.612 | 12.78 | 12.612 | 12.724 | 12.724 | -0.576 (-4.33%) | 2,700 |
| 15 Mar 2024 | USD | 13.362 | 13.39 | 13.3 | 13.3 | 13.3 | -0.31 (-2.28%) | 3,900 |
| 14 Mar 2024 | USD | 13.705 | 13.72 | 13.6 | 13.61 | 13.61 | +0.07 (+0.52%) | 39,700 |
| 13 Mar 2024 | USD | 13.754 | 13.85 | 13.54 | 13.54 | 13.54 | -0.14 (-1.02%) | 6,900 |
| 12 Mar 2024 | USD | 13.439 | 13.68 | 13.43 | 13.68 | 13.68 | +1.6 (+13.25%) | 7,800 |
| 11 Mar 2024 | USD | 12.18 | 12.275 | 12.08 | 12.08 | 12.08 | +0.3 (+2.55%) | 17,000 |
| 8 Mar 2024 | USD | 11.85 | 11.9 | 11.68 | 11.78 | 11.78 | -0.12 (-1.01%) | 31,100 |
| 7 Mar 2024 | USD | 11.73 | 11.95 | 11.73 | 11.9 | 11.9 | -0.405 (-3.29%) | 7,000 |
| 6 Mar 2024 | USD | 12.23 | 12.383 | 12.229 | 12.305 | 12.305 | +0.505 (+4.28%) | 6,000 |
| 5 Mar 2024 | USD | 11.84 | 11.905 | 11.8 | 11.8 | 11.8 | -0.13 (-1.09%) | 3,100 |
| 4 Mar 2024 | USD | 12.06 | 12.065 | 11.93 | 11.93 | 11.93 | -0.52 (-4.18%) | 7,000 |
| 1 Mar 2024 | USD | 12.45 | 12.46 | 12.41 | 12.45 | 12.45 | +0.01 (+0.08%) | 2,700 |
