| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2024 | USD | 12.311 | 12.52 | 12.311 | 12.44 | 12.44 | -0.04 (-0.32%) | 7,100 |
| 28 Feb 2024 | USD | 12.95 | 12.95 | 12.48 | 12.48 | 12.48 | -1.028 (-7.61%) | 6,400 |
| 27 Feb 2024 | USD | 13.48 | 13.73 | 13.48 | 13.508 | 13.508 | +0.088 (+0.66%) | 3,500 |
| 26 Feb 2024 | USD | 13.183 | 13.655 | 13.183 | 13.42 | 13.42 | -0.19 (-1.40%) | 7,300 |
| 23 Feb 2024 | USD | 13.534 | 13.7 | 13.5 | 13.61 | 13.61 | +0.688 (+5.32%) | 9,300 |
| 22 Feb 2024 | USD | 13.025 | 13.24 | 12.89 | 12.922 | 12.922 | +0.214 (+1.68%) | 10,100 |
| 21 Feb 2024 | USD | 12.87 | 12.87 | 12.698 | 12.708 | 12.708 | +1.108 (+9.55%) | 4,300 |
| 20 Feb 2024 | USD | 11.878 | 11.878 | 11.6 | 11.6 | 11.6 | -0.23 (-1.94%) | 11,100 |
| 16 Feb 2024 | USD | 12.03 | 12.2 | 11.83 | 11.83 | 11.83 | +0.941 (+8.64%) | 5,300 |
| 15 Feb 2024 | USD | 10.915 | 10.915 | 10.85 | 10.889 | 10.889 | +0.279 (+2.63%) | 9,800 |
| 14 Feb 2024 | USD | 10.646 | 10.73 | 10.6 | 10.61 | 10.61 | -0.23 (-2.12%) | 22,500 |
| 13 Feb 2024 | USD | 10.708 | 11.235 | 10.708 | 10.84 | 10.84 | -0.58 (-5.08%) | 9,200 |
| 12 Feb 2024 | USD | 11.31 | 11.465 | 11.31 | 11.42 | 11.42 | +0.53 (+4.87%) | 8,900 |
| 9 Feb 2024 | USD | 10.83 | 11.035 | 10.8 | 10.89 | 10.89 | -0.55 (-4.81%) | 10,000 |
| 8 Feb 2024 | USD | 11.524 | 11.69 | 11.44 | 11.44 | 11.44 | +0.18 (+1.60%) | 19,900 |
| 7 Feb 2024 | USD | 11.455 | 11.56 | 11.19 | 11.26 | 11.26 | -0.587 (-4.95%) | 15,700 |
| 6 Feb 2024 | USD | 11.33 | 12.11 | 11.33 | 11.847 | 11.847 | +1.247 (+11.76%) | 45,800 |
| 5 Feb 2024 | USD | 10.44 | 10.74 | 10.44 | 10.6 | 10.6 | -0.35 (-3.20%) | 22,600 |
| 2 Feb 2024 | USD | 10.77 | 10.95 | 10.77 | 10.95 | 10.95 | +0.18 (+1.67%) | 9,100 |
| 1 Feb 2024 | USD | 10.875 | 10.95 | 10.72 | 10.77 | 10.77 | -0.42 (-3.75%) | 19,300 |
| 31 Jan 2024 | USD | 10.802 | 11.21 | 10.802 | 11.19 | 11.19 | -0.07 (-0.62%) | 19,300 |
| 30 Jan 2024 | USD | 11.29 | 11.29 | 11.16 | 11.26 | 11.26 | -0.69 (-5.77%) | 18,500 |
| 29 Jan 2024 | USD | 11.965 | 12.06 | 11.82 | 11.95 | 11.95 | -0.345 (-2.81%) | 21,900 |
| 26 Jan 2024 | USD | 12.21 | 12.42 | 12.03 | 12.295 | 12.295 | +0.085 (+0.70%) | 14,800 |
| 25 Jan 2024 | USD | 12.2 | 12.265 | 12.2 | 12.21 | 12.21 | +0.64 (+5.53%) | 24,200 |
| 24 Jan 2024 | USD | 11.71 | 11.79 | 11.54 | 11.57 | 11.57 | +0.19 (+1.67%) | 40,300 |
| 23 Jan 2024 | USD | 11.16 | 11.41 | 11.16 | 11.38 | 11.38 | +0.982 (+9.44%) | 34,800 |
| 22 Jan 2024 | USD | 10.3 | 10.5 | 10.3 | 10.398 | 10.398 | -1.342 (-11.43%) | 23,300 |
| 19 Jan 2024 | USD | 11.211 | 11.76 | 11.189 | 11.74 | 11.74 | +0.414 (+3.66%) | 15,300 |
| 18 Jan 2024 | USD | 11.468 | 11.47 | 11.28 | 11.326 | 11.326 | -0.044 (-0.39%) | 80,800 |
