| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2024 | USD | 11.25 | 11.48 | 11.02 | 11.37 | 11.37 | -0.67 (-5.56%) | 40,800 |
| 16 Jan 2024 | USD | 12.34 | 12.34 | 12.04 | 12.04 | 12.04 | -1.08 (-8.23%) | 33,200 |
| 12 Jan 2024 | USD | 13.25 | 13.25 | 13 | 13.12 | 13.12 | -0.38 (-2.81%) | 8,600 |
| 11 Jan 2024 | USD | 14.21 | 14.21 | 13.49 | 13.5 | 13.5 | -0.22 (-1.60%) | 44,700 |
| 10 Jan 2024 | USD | 13.8 | 13.8 | 13.63 | 13.72 | 13.72 | -0.22 (-1.58%) | 15,700 |
| 9 Jan 2024 | USD | 14.01 | 14.01 | 13.8 | 13.94 | 13.94 | -0.2 (-1.41%) | 32,900 |
| 8 Jan 2024 | USD | 14.09 | 14.28 | 14.062 | 14.14 | 14.14 | -0.01 (-0.07%) | 14,200 |
| 5 Jan 2024 | USD | 14.76 | 14.76 | 14.14 | 14.15 | 14.15 | +0.09 (+0.64%) | 18,600 |
| 4 Jan 2024 | USD | 14.79 | 14.79 | 14.04 | 14.06 | 14.06 | -0.62 (-4.22%) | 52,700 |
| 3 Jan 2024 | USD | 14.465 | 14.68 | 14.42 | 14.68 | 14.68 | +0.042 (+0.29%) | 9,900 |
| 2 Jan 2024 | USD | 15 | 15 | 14.29 | 14.638 | 14.638 | -1.162 (-7.35%) | 18,300 |
| 29 Dec 2023 | USD | 15.95 | 16 | 15.8 | 15.8 | 15.8 | -0.582 (-3.55%) | 8,200 |
| 28 Dec 2023 | USD | 16.382 | 16.382 | 16.382 | 16.382 | 16.382 | +0.922 (+5.96%) | 13,658 |
| 27 Dec 2023 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.416 (-2.62%) | 10,916 |
| 26 Dec 2023 | USD | 15.876 | 15.876 | 15.876 | 15.876 | 15.876 | -0.104 (-0.65%) | 11,383 |
| 22 Dec 2023 | USD | 16.19 | 16.49 | 15.89 | 15.98 | 15.98 | -0.41 (-2.50%) | 32,600 |
| 21 Dec 2023 | USD | 16.55 | 16.55 | 15.845 | 16.39 | 16.39 | +0.59 (+3.73%) | 8,800 |
| 20 Dec 2023 | USD | 16 | 16.11 | 15.44 | 15.8 | 15.8 | -0.206 (-1.29%) | 12,700 |
| 19 Dec 2023 | USD | 14.91 | 16.15 | 14.91 | 16.006 | 16.006 | -0.304 (-1.86%) | 25,000 |
| 18 Dec 2023 | USD | 15.81 | 16.86 | 15.81 | 16.31 | 16.31 | -0.41 (-2.45%) | 17,200 |
| 15 Dec 2023 | USD | 16.61 | 17.01 | 16.61 | 16.72 | 16.72 | +0.32 (+1.95%) | 35,500 |
| 14 Dec 2023 | USD | 15.4 | 16.68 | 15.4 | 16.4 | 16.4 | -0.08 (-0.49%) | 24,100 |
| 13 Dec 2023 | USD | 16 | 16.48 | 15.65 | 16.48 | 16.48 | +0.18 (+1.10%) | 24,200 |
| 12 Dec 2023 | USD | 16.03 | 16.38 | 16.03 | 16.3 | 16.3 | +0.65 (+4.15%) | 33,400 |
| 11 Dec 2023 | USD | 15.51 | 15.76 | 15.51 | 15.65 | 15.65 | +0.095 (+0.61%) | 46,900 |
| 8 Dec 2023 | USD | 16.12 | 16.12 | 15.45 | 15.555 | 15.555 | -0.425 (-2.66%) | 39,200 |
| 7 Dec 2023 | USD | 15.97 | 16.05 | 15.96 | 15.98 | 15.98 | -0.154 (-0.95%) | 18,600 |
| 6 Dec 2023 | USD | 16.31 | 16.33 | 16.12 | 16.134 | 16.134 | -0.234 (-1.43%) | 24,000 |
| 5 Dec 2023 | USD | 16.34 | 16.42 | 16.28 | 16.368 | 16.368 | -0.772 (-4.50%) | 39,400 |
| 4 Dec 2023 | USD | 17.63 | 17.63 | 17.1 | 17.14 | 17.14 | -0.37 (-2.11%) | 28,000 |
