| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2023 | USD | 15.4 | 16.68 | 15.4 | 16.4 | 16.4 | -0.08 (-0.49%) | 24,100 |
| 13 Dec 2023 | USD | 16 | 16.48 | 15.65 | 16.48 | 16.48 | +0.18 (+1.10%) | 24,200 |
| 12 Dec 2023 | USD | 16.03 | 16.38 | 16.03 | 16.3 | 16.3 | +0.65 (+4.15%) | 33,400 |
| 11 Dec 2023 | USD | 15.51 | 15.76 | 15.51 | 15.65 | 15.65 | +0.095 (+0.61%) | 46,900 |
| 8 Dec 2023 | USD | 16.12 | 16.12 | 15.45 | 15.555 | 15.555 | -0.425 (-2.66%) | 39,200 |
| 7 Dec 2023 | USD | 15.97 | 16.05 | 15.96 | 15.98 | 15.98 | -0.154 (-0.95%) | 18,600 |
| 6 Dec 2023 | USD | 16.31 | 16.33 | 16.12 | 16.134 | 16.134 | -0.234 (-1.43%) | 24,000 |
| 5 Dec 2023 | USD | 16.34 | 16.42 | 16.28 | 16.368 | 16.368 | -0.772 (-4.50%) | 39,400 |
| 4 Dec 2023 | USD | 17.63 | 17.63 | 17.1 | 17.14 | 17.14 | -0.37 (-2.11%) | 28,000 |
| 1 Dec 2023 | USD | 16.86 | 17.96 | 16.86 | 17.51 | 17.51 | -0.03 (-0.17%) | 14,600 |
| 30 Nov 2023 | USD | 17.33 | 17.69 | 17.33 | 17.54 | 17.54 | +0.07 (+0.40%) | 36,100 |
| 29 Nov 2023 | USD | 17.43 | 17.6 | 17.31 | 17.47 | 17.47 | -0.89 (-4.85%) | 22,600 |
| 28 Nov 2023 | USD | 18.28 | 18.38 | 18.263 | 18.36 | 18.36 | -0.33 (-1.77%) | 33,800 |
| 27 Nov 2023 | USD | 18.53 | 18.71 | 18.5 | 18.69 | 18.69 | -1.12 (-5.65%) | 16,200 |
| 24 Nov 2023 | USD | 19.59 | 19.92 | 19.59 | 19.81 | 19.81 | +2.38 (+13.65%) | 8,100 |
| 22 Nov 2023 | USD | 17.83 | 17.87 | 17.43 | 17.43 | 17.43 | -0.15 (-0.85%) | 21,600 |
| 21 Nov 2023 | USD | 17.6 | 17.67 | 17.33 | 17.58 | 17.58 | -0.01 (-0.06%) | 106,000 |
| 20 Nov 2023 | USD | 17.27 | 17.6 | 17.085 | 17.59 | 17.59 | +1.024 (+6.18%) | 76,800 |
| 17 Nov 2023 | USD | 16.565 | 16.63 | 16.41 | 16.566 | 16.566 | +0.42 (+2.60%) | 9,200 |
| 16 Nov 2023 | USD | 16.8 | 16.8 | 15.96 | 16.146 | 16.146 | -0.974 (-5.69%) | 13,300 |
| 15 Nov 2023 | USD | 16.85 | 17.29 | 16.85 | 17.12 | 17.12 | +0.24 (+1.42%) | 12,700 |
| 14 Nov 2023 | USD | 16.51 | 16.88 | 16.25 | 16.88 | 16.88 | +1.28 (+8.21%) | 43,300 |
| 13 Nov 2023 | USD | 15.45 | 15.73 | 15.45 | 15.6 | 15.6 | +0.25 (+1.63%) | 7,500 |
| 10 Nov 2023 | USD | 15.8 | 15.8 | 15.14 | 15.35 | 15.35 | -0.06 (-0.39%) | 8,900 |
| 9 Nov 2023 | USD | 15.67 | 15.74 | 15.385 | 15.41 | 15.41 | -1.12 (-6.78%) | 17,400 |
| 8 Nov 2023 | USD | 16.65 | 16.65 | 16.53 | 16.53 | 16.53 | +1.09 (+7.06%) | 13,800 |
| 7 Nov 2023 | USD | 15.44 | 15.57 | 15.4 | 15.44 | 15.44 | -0.57 (-3.56%) | 19,800 |
| 6 Nov 2023 | USD | 16.62 | 16.62 | 15.881 | 16.01 | 16.01 | +0.61 (+3.96%) | 12,600 |
| 3 Nov 2023 | USD | 15.385 | 15.578 | 15.38 | 15.4 | 15.4 | +0.59 (+3.98%) | 9,200 |
| 2 Nov 2023 | USD | 15.24 | 15.24 | 14.74 | 14.81 | 14.81 | +0.29 (+2.00%) | 6,500 |
