L&G Global Equity UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 May 2024 |
USD |
18.902 |
18.977 |
18.868 |
18.977 |
18.977 |
+0.109 (+0.58%)
|
1,427 |
| 17 May 2024 |
USD |
18.902 |
18.902 |
18.868 |
18.868 |
18.868 |
-0.065 (-0.34%)
|
1,446 |
| 16 May 2024 |
USD |
18.964 |
18.964 |
18.933 |
18.933 |
18.933 |
+0.064 (+0.34%)
|
15 |
| 15 May 2024 |
USD |
18.74 |
18.869 |
18.708 |
18.869 |
18.869 |
+0.225 (+1.21%)
|
9 |
| 14 May 2024 |
USD |
18.616 |
18.644 |
18.616 |
18.644 |
18.644 |
-0.008 (-0.04%)
|
31 |
| 13 May 2024 |
USD |
18.676 |
18.676 |
18.648 |
18.652 |
18.652 |
+0.068 (+0.37%)
|
190 |
| 10 May 2024 |
USD |
18.584 |
18.584 |
18.584 |
18.584 |
18.584 |
+0.043 (+0.23%)
|
7,278 |
| 9 May 2024 |
USD |
18.541 |
18.541 |
18.541 |
18.541 |
18.541 |
+0.093 (+0.50%)
|
7,278 |
| 8 May 2024 |
USD |
18.448 |
18.448 |
18.448 |
18.448 |
18.448 |
-0.046 (-0.25%)
|
7,278 |
| 7 May 2024 |
USD |
18.604 |
18.644 |
18.476 |
18.494 |
18.494 |
+0.255 (+1.40%)
|
7,287 |
| 3 May 2024 |
USD |
18.284 |
18.284 |
18.182 |
18.239 |
18.239 |
+0.269 (+1.50%)
|
11 |
| 2 May 2024 |
USD |
17.968 |
17.986 |
17.968 |
17.97 |
17.97 |
+0.092 (+0.51%)
|
2,356 |
| 1 May 2024 |
USD |
17.898 |
17.898 |
17.85 |
17.878 |
17.878 |
-0.204 (-1.13%)
|
2,210 |
| 30 Apr 2024 |
USD |
18.068 |
18.144 |
18.066 |
18.082 |
18.082 |
-0.094 (-0.52%)
|
45 |
| 29 Apr 2024 |
USD |
18.19 |
18.19 |
18.176 |
18.176 |
18.176 |
+0.074 (+0.41%)
|
11 |
| 26 Apr 2024 |
USD |
18.064 |
18.102 |
18.064 |
18.102 |
18.102 |
+0.263 (+1.47%)
|
622 |
| 25 Apr 2024 |
USD |
17.904 |
17.9539 |
17.7624 |
17.839 |
17.839 |
-0.161 (-0.89%)
|
996 |
| 24 Apr 2024 |
USD |
18.098 |
18.1002 |
18 |
18 |
18 |
-0.025 (-0.14%)
|
1,433 |
| 23 Apr 2024 |
USD |
17.894 |
18.025 |
17.894 |
18.025 |
18.025 |
+0.3 (+1.69%)
|
106 |
| 22 Apr 2024 |
USD |
17.716 |
17.725 |
17.716 |
17.725 |
17.725 |
-0.013 (-0.07%)
|
231 |
| 19 Apr 2024 |
USD |
17.696 |
17.808 |
17.696 |
17.738 |
17.738 |
-0.156 (-0.87%)
|
10,872 |
| 18 Apr 2024 |
USD |
17.894 |
17.894 |
17.894 |
17.894 |
17.894 |
+0.07 (+0.39%)
|
276 |
| 17 Apr 2024 |
USD |
18.224 |
18.278 |
17.824 |
17.824 |
17.824 |
-0.085 (-0.47%)
|
312 |
| 16 Apr 2024 |
USD |
17.884 |
17.91 |
17.874 |
17.909 |
17.909 |
-0.281 (-1.54%)
|
350 |
| 15 Apr 2024 |
USD |
18.264 |
18.276 |
18.184 |
18.19 |
18.19 |
-0.053 (-0.29%)
|
19,497 |
| 12 Apr 2024 |
USD |
18.424 |
18.438 |
18.243 |
18.243 |
18.243 |
-0.025 (-0.14%)
|
6,004 |
| 11 Apr 2024 |
USD |
18.272 |
18.366 |
18.248 |
18.268 |
18.268 |
-0.058 (-0.32%)
|
11,715 |
| 10 Apr 2024 |
USD |
18.56 |
18.56 |
18.206 |
18.326 |
18.326 |
-0.096 (-0.52%)
|
16 |
| 9 Apr 2024 |
USD |
18.5048 |
18.534 |
18.422 |
18.422 |
18.422 |
-0.109 (-0.59%)
|
2,152 |
| 8 Apr 2024 |
USD |
18.492 |
18.568 |
18.422 |
18.531 |
18.531 |
+0.093 (+0.50%)
|
12,391 |
