L&G Global Equity UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Mar 2024 |
USD |
18.256 |
18.404 |
18.256 |
18.348 |
18.348 |
+0.149 (+0.82%)
|
1,332 |
| 15 Mar 2024 |
USD |
18.252 |
18.36 |
18.199 |
18.199 |
18.199 |
-0.125 (-0.68%)
|
2,749 |
| 14 Mar 2024 |
USD |
18.494 |
18.494 |
18.316 |
18.324 |
18.324 |
-0.068 (-0.37%)
|
1,326 |
| 13 Mar 2024 |
USD |
18.448 |
18.454 |
18.392 |
18.392 |
18.392 |
+0.02 (+0.11%)
|
72 |
| 12 Mar 2024 |
USD |
18.304 |
18.372 |
18.24 |
18.372 |
18.372 |
+0.153 (+0.84%)
|
154 |
| 11 Mar 2024 |
USD |
18.2088 |
18.219 |
18.168 |
18.219 |
18.219 |
-0.155 (-0.84%)
|
353 |
| 8 Mar 2024 |
USD |
18.416 |
18.416 |
18.374 |
18.374 |
18.374 |
+0.009 (+0.05%)
|
341 |
| 7 Mar 2024 |
USD |
18.365 |
18.365 |
18.365 |
18.365 |
18.365 |
+0.135 (+0.74%)
|
0 |
| 6 Mar 2024 |
USD |
18.122 |
18.23 |
18.122 |
18.23 |
18.23 |
+0.119 (+0.66%)
|
2,081 |
| 5 Mar 2024 |
USD |
18.082 |
18.168 |
18.04 |
18.111 |
18.111 |
-0.107 (-0.59%)
|
51 |
| 4 Mar 2024 |
USD |
18.2 |
18.2379 |
18.186 |
18.218 |
18.218 |
+0.035 (+0.19%)
|
4,183 |
| 1 Mar 2024 |
USD |
18.168 |
18.212 |
18.086 |
18.183 |
18.183 |
+0.144 (+0.80%)
|
1,831 |
| 29 Feb 2024 |
USD |
18.082 |
18.082 |
18.039 |
18.039 |
18.039 |
+0.013 (+0.07%)
|
18 |
| 28 Feb 2024 |
USD |
18.018 |
18.03 |
18.018 |
18.026 |
18.026 |
-0.017 (-0.09%)
|
47 |
| 27 Feb 2024 |
USD |
18.046 |
18.0511 |
18.042 |
18.043 |
18.043 |
-0.024 (-0.13%)
|
12,106 |
| 26 Feb 2024 |
USD |
18.114 |
18.122 |
18.067 |
18.067 |
18.067 |
-0.013 (-0.07%)
|
1,069 |
| 23 Feb 2024 |
USD |
18.066 |
18.08 |
18.066 |
18.08 |
18.08 |
+0.07 (+0.39%)
|
27 |
| 22 Feb 2024 |
USD |
17.958 |
18.028 |
17.956 |
18.01 |
18.01 |
+0.333 (+1.88%)
|
6,275 |
| 21 Feb 2024 |
USD |
17.728 |
17.778 |
17.677 |
17.677 |
17.677 |
-0.057 (-0.32%)
|
1,797 |
| 20 Feb 2024 |
USD |
17.844 |
17.844 |
17.698 |
17.734 |
17.734 |
-0.067 (-0.38%)
|
2,731 |
| 19 Feb 2024 |
USD |
17.801 |
17.801 |
17.801 |
17.801 |
17.801 |
-0.054 (-0.30%)
|
0 |
| 16 Feb 2024 |
USD |
17.89 |
17.9111 |
17.738 |
17.855 |
17.855 |
+0.116 (+0.65%)
|
18,750 |
| 15 Feb 2024 |
USD |
17.808 |
17.81 |
17.739 |
17.739 |
17.739 |
+0.113 (+0.64%)
|
2,444 |
| 14 Feb 2024 |
USD |
17.528 |
17.632 |
17.528 |
17.626 |
17.626 |
+0.036 (+0.20%)
|
75 |
| 13 Feb 2024 |
USD |
17.5078 |
17.59 |
17.5078 |
17.59 |
17.59 |
-0.272 (-1.52%)
|
467 |
| 12 Feb 2024 |
USD |
17.808 |
17.862 |
17.808 |
17.862 |
17.862 |
+0.121 (+0.68%)
|
7 |
| 9 Feb 2024 |
USD |
17.7072 |
17.741 |
17.7072 |
17.741 |
17.741 |
+0.108 (+0.61%)
|
701 |
| 8 Feb 2024 |
USD |
17.702 |
17.726 |
17.633 |
17.633 |
17.633 |
-0.041 (-0.23%)
|
67 |
| 7 Feb 2024 |
USD |
17.664 |
17.674 |
17.664 |
17.674 |
17.674 |
+0.099 (+0.56%)
|
61 |
| 6 Feb 2024 |
USD |
17.5546 |
17.575 |
17.5546 |
17.575 |
17.575 |
+0.097 (+0.55%)
|
284 |
