L&G Global Equity UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Feb 2024 |
USD |
17.559 |
17.559 |
17.559 |
17.559 |
17.559 |
+0.194 (+1.12%)
|
0 |
| 1 Feb 2024 |
USD |
17.3518 |
17.365 |
17.3518 |
17.365 |
17.365 |
-0.071 (-0.41%)
|
1,086 |
| 31 Jan 2024 |
USD |
17.436 |
17.436 |
17.436 |
17.436 |
17.436 |
-0.088 (-0.50%)
|
0 |
| 30 Jan 2024 |
USD |
17.524 |
17.524 |
17.524 |
17.524 |
17.524 |
+0.098 (+0.56%)
|
0 |
| 29 Jan 2024 |
USD |
17.426 |
17.426 |
17.426 |
17.426 |
17.426 |
-0.028 (-0.16%)
|
0 |
| 26 Jan 2024 |
USD |
17.452 |
17.454 |
17.452 |
17.454 |
17.454 |
+0.071 (+0.41%)
|
300 |
| 25 Jan 2024 |
USD |
17.383 |
17.383 |
17.383 |
17.383 |
17.383 |
-0.039 (-0.22%)
|
0 |
| 24 Jan 2024 |
USD |
17.408 |
17.422 |
17.396 |
17.422 |
17.422 |
+0.207 (+1.20%)
|
139 |
| 23 Jan 2024 |
USD |
17.26 |
17.26 |
17.215 |
17.215 |
17.215 |
-0.066 (-0.38%)
|
695 |
| 22 Jan 2024 |
USD |
17.274 |
17.281 |
17.256 |
17.281 |
17.281 |
+0.185 (+1.08%)
|
11,166 |
| 19 Jan 2024 |
USD |
17.096 |
17.096 |
17.096 |
17.096 |
17.096 |
+0.098 (+0.58%)
|
0 |
| 18 Jan 2024 |
USD |
16.922 |
16.998 |
16.922 |
16.998 |
16.998 |
+0.117 (+0.69%)
|
6,364 |
| 17 Jan 2024 |
USD |
16.926 |
16.9261 |
16.864 |
16.881 |
16.881 |
-0.188 (-1.10%)
|
3,264 |
| 16 Jan 2024 |
USD |
17.069 |
17.069 |
17.069 |
17.069 |
17.069 |
-0.066 (-0.39%)
|
0 |
| 15 Jan 2024 |
USD |
17.138 |
17.138 |
17.135 |
17.135 |
17.135 |
-0.02 (-0.12%)
|
106 |
| 12 Jan 2024 |
USD |
17.13 |
17.155 |
17.13 |
17.155 |
17.155 |
+0.183 (+1.08%)
|
27 |
| 11 Jan 2024 |
USD |
17.17 |
17.172 |
16.972 |
16.972 |
16.972 |
-0.096 (-0.56%)
|
10,179 |
| 10 Jan 2024 |
USD |
17.086 |
17.086 |
17.068 |
17.068 |
17.068 |
+0.036 (+0.21%)
|
70 |
| 9 Jan 2024 |
USD |
17.046 |
17.046 |
17.032 |
17.032 |
17.032 |
+0.074 (+0.44%)
|
964 |
| 8 Jan 2024 |
USD |
16.916 |
16.958 |
16.8231 |
16.958 |
16.958 |
+0.048 (+0.28%)
|
1,209 |
| 5 Jan 2024 |
USD |
16.922 |
16.922 |
16.91 |
16.91 |
16.91 |
-0.027 (-0.16%)
|
322 |
| 4 Jan 2024 |
USD |
16.9074 |
16.937 |
16.9074 |
16.937 |
16.937 |
+0.053 (+0.31%)
|
348 |
| 3 Jan 2024 |
USD |
16.884 |
16.884 |
16.884 |
16.884 |
16.884 |
-0.116 (-0.68%)
|
0 |
| 2 Jan 2024 |
USD |
17.16 |
17.16 |
16.98 |
17 |
17 |
-0.19 (-1.11%)
|
6,955 |
| 29 Dec 2023 |
USD |
17.19 |
17.19 |
17.19 |
17.19 |
17.19 |
+0.016 (+0.09%)
|
1,350 |
| 28 Dec 2023 |
USD |
17.174 |
17.174 |
17.174 |
17.174 |
17.174 |
+0.017 (+0.10%)
|
1,350 |
| 27 Dec 2023 |
USD |
17.157 |
17.157 |
17.157 |
17.157 |
17.157 |
+0.135 (+0.79%)
|
1,929 |
| 22 Dec 2023 |
USD |
17.022 |
17.022 |
17.022 |
17.022 |
17.022 |
+0.06 (+0.35%)
|
1,929 |
| 21 Dec 2023 |
USD |
16.958 |
17.014 |
16.958 |
16.962 |
16.962 |
-0.094 (-0.55%)
|
4,108 |
| 20 Dec 2023 |
USD |
17.0452 |
17.056 |
17.0452 |
17.056 |
17.056 |
+0.038 (+0.22%)
|
1,244 |
