L&G Global Equity UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Dec 2018 |
USD |
9.214 |
9.214 |
9.214 |
9.214 |
9.214 |
-0.254 (-2.68%)
|
0 |
19 Dec 2018 |
USD |
9.468 |
9.468 |
9.468 |
9.468 |
9.468 |
+0.048 (+0.51%)
|
0 |
18 Dec 2018 |
USD |
9.42 |
9.42 |
9.42 |
9.42 |
9.42 |
-0.115 (-1.20%)
|
0 |
17 Dec 2018 |
USD |
9.5345 |
9.5345 |
9.5345 |
9.5345 |
9.5345 |
-0.069 (-0.72%)
|
0 |
14 Dec 2018 |
USD |
9.6035 |
9.6035 |
9.6035 |
9.6035 |
9.6035 |
-0.095 (-0.97%)
|
0 |
13 Dec 2018 |
USD |
9.698 |
9.698 |
9.698 |
9.698 |
9.698 |
-0.065 (-0.66%)
|
0 |
12 Dec 2018 |
USD |
9.7625 |
9.7625 |
9.7625 |
9.7625 |
9.7625 |
+0.117 (+1.21%)
|
0 |
11 Dec 2018 |
USD |
9.6455 |
9.6455 |
9.6455 |
9.6455 |
9.6455 |
+0.197 (+2.08%)
|
0 |
10 Dec 2018 |
USD |
9.449 |
9.449 |
9.449 |
9.449 |
9.449 |
-0.235 (-2.43%)
|
0 |
7 Dec 2018 |
USD |
9.6845 |
9.6845 |
9.6845 |
9.6845 |
9.6845 |
+0.117 (+1.22%)
|
0 |
6 Dec 2018 |
USD |
9.5675 |
9.5675 |
9.5675 |
9.5675 |
9.5675 |
-0.299 (-3.03%)
|
0 |
5 Dec 2018 |
USD |
9.8665 |
9.8665 |
9.8665 |
9.8665 |
9.8665 |
-0.169 (-1.68%)
|
0 |
4 Dec 2018 |
USD |
10.035 |
10.035 |
10.035 |
10.035 |
10.035 |
-0.066 (-0.65%)
|
0 |
3 Dec 2018 |
USD |
10.101 |
10.101 |
10.101 |
10.101 |
10.101 |
+0.144 (+1.45%)
|
0 |
30 Nov 2018 |
USD |
9.957 |
9.957 |
9.957 |
9.957 |
9.957 |
-0.021 (-0.21%)
|
0 |
29 Nov 2018 |
USD |
9.9775 |
9.9775 |
9.9775 |
9.9775 |
9.9775 |
+0.148 (+1.51%)
|
0 |
28 Nov 2018 |
USD |
9.8295 |
9.8295 |
9.8295 |
9.8295 |
9.8295 |
+0.047 (+0.48%)
|
0 |
27 Nov 2018 |
USD |
9.7825 |
9.7825 |
9.7825 |
9.7825 |
9.7825 |
-0.012 (-0.12%)
|
0 |
26 Nov 2018 |
USD |
9.7945 |
9.7945 |
9.7945 |
9.7945 |
9.7945 |
+0.112 (+1.16%)
|
0 |
23 Nov 2018 |
USD |
9.6825 |
9.6825 |
9.6825 |
9.6825 |
9.6825 |
+0.036 (+0.37%)
|
0 |
22 Nov 2018 |
USD |
9.6465 |
9.6465 |
9.6465 |
9.6465 |
9.6465 |
-0.093 (-0.95%)
|
0 |
21 Nov 2018 |
USD |
9.7395 |
9.7395 |
9.7395 |
9.7395 |
9.7395 |
+0.083 (+0.86%)
|
0 |
20 Nov 2018 |
USD |
9.6565 |
9.6565 |
9.6565 |
9.6565 |
9.6565 |
-0.203 (-2.05%)
|
0 |
19 Nov 2018 |
USD |
9.859 |
9.859 |
9.859 |
9.859 |
9.859 |
-0.061 (-0.62%)
|
0 |
16 Nov 2018 |
USD |
9.9205 |
9.9205 |
9.9205 |
9.9205 |
9.9205 |
+0.096 (+0.97%)
|
0 |
15 Nov 2018 |
USD |
9.825 |
9.825 |
9.825 |
9.825 |
9.825 |
-0.066 (-0.66%)
|
0 |
14 Nov 2018 |
USD |
9.8905 |
9.8905 |
9.8905 |
9.8905 |
9.8905 |
-0.092 (-0.92%)
|
0 |
13 Nov 2018 |
USD |
9.9825 |
9.9825 |
9.9825 |
9.9825 |
9.9825 |
+0.059 (+0.59%)
|
0 |
12 Nov 2018 |
USD |
9.924 |
9.924 |
9.924 |
9.924 |
9.924 |
-0.168 (-1.67%)
|
0 |
9 Nov 2018 |
USD |
10.0921 |
10.0921 |
10.0921 |
10.0921 |
10.0921 |
0.0 (0.0%)
|
0 |