L&G Global Equity UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Jun 2024 |
USD |
18.992 |
19.036 |
18.93 |
19.022 |
19.022 |
-0.023 (-0.12%)
|
4,334 |
| 13 Jun 2024 |
USD |
19.166 |
19.166 |
19.045 |
19.045 |
19.045 |
-0.189 (-0.98%)
|
66 |
| 12 Jun 2024 |
USD |
19.112 |
19.282 |
19.112 |
19.234 |
19.234 |
+0.314 (+1.66%)
|
6,868 |
| 11 Jun 2024 |
USD |
19.0689 |
19.0689 |
18.842 |
18.92 |
18.92 |
-0.069 (-0.36%)
|
8,946 |
| 10 Jun 2024 |
USD |
18.926 |
18.99 |
18.926 |
18.989 |
18.989 |
-0.012 (-0.06%)
|
895 |
| 7 Jun 2024 |
USD |
19.11 |
19.11 |
19.001 |
19.001 |
19.001 |
-0.031 (-0.16%)
|
95 |
| 6 Jun 2024 |
USD |
19.138 |
19.138 |
19.032 |
19.032 |
19.032 |
+0.086 (+0.45%)
|
2 |
| 5 Jun 2024 |
USD |
18.89 |
18.946 |
18.8721 |
18.946 |
18.946 |
+0.194 (+1.03%)
|
1,413 |
| 4 Jun 2024 |
USD |
18.776 |
18.776 |
18.752 |
18.752 |
18.752 |
-0.04 (-0.21%)
|
1,871 |
| 3 Jun 2024 |
USD |
18.8 |
18.884 |
18.714 |
18.792 |
18.792 |
+0.217 (+1.17%)
|
10,027 |
| 31 May 2024 |
USD |
18.704 |
18.704 |
18.575 |
18.575 |
18.575 |
-0.097 (-0.52%)
|
13,415 |
| 30 May 2024 |
USD |
18.69 |
18.69 |
18.58 |
18.672 |
18.672 |
-0.024 (-0.13%)
|
34 |
| 29 May 2024 |
USD |
18.836 |
18.836 |
18.696 |
18.696 |
18.696 |
-0.177 (-0.94%)
|
13 |
| 28 May 2024 |
USD |
19.016 |
19.054 |
18.848 |
18.873 |
18.873 |
+0.011 (+0.06%)
|
9,319 |
| 24 May 2024 |
USD |
18.862 |
18.862 |
18.862 |
18.862 |
18.862 |
-0.016 (-0.08%)
|
0 |
| 23 May 2024 |
USD |
18.878 |
19.032 |
18.878 |
18.878 |
18.878 |
-0.031 (-0.16%)
|
5,007 |
| 22 May 2024 |
USD |
18.938 |
18.938 |
18.909 |
18.909 |
18.909 |
+0.001 (+0.01%)
|
4 |
| 21 May 2024 |
USD |
18.938 |
18.968 |
18.9 |
18.908 |
18.908 |
-0.069 (-0.36%)
|
12,002 |
| 20 May 2024 |
USD |
19.008 |
19.008 |
18.954 |
18.977 |
18.977 |
+0.109 (+0.58%)
|
22 |
| 17 May 2024 |
USD |
18.902 |
18.902 |
18.868 |
18.868 |
18.868 |
-0.065 (-0.34%)
|
1,446 |
| 16 May 2024 |
USD |
18.964 |
18.964 |
18.933 |
18.933 |
18.933 |
+0.064 (+0.34%)
|
15 |
| 15 May 2024 |
USD |
18.74 |
18.869 |
18.708 |
18.869 |
18.869 |
+0.225 (+1.21%)
|
9 |
| 14 May 2024 |
USD |
18.616 |
18.644 |
18.616 |
18.644 |
18.644 |
-0.008 (-0.04%)
|
31 |
| 13 May 2024 |
USD |
18.676 |
18.676 |
18.648 |
18.652 |
18.652 |
+0.068 (+0.37%)
|
190 |
| 10 May 2024 |
USD |
18.584 |
18.584 |
18.584 |
18.584 |
18.584 |
+0.043 (+0.23%)
|
7,278 |
| 9 May 2024 |
USD |
18.541 |
18.541 |
18.541 |
18.541 |
18.541 |
+0.093 (+0.50%)
|
7,278 |
| 8 May 2024 |
USD |
18.448 |
18.448 |
18.448 |
18.448 |
18.448 |
-0.046 (-0.25%)
|
7,278 |
| 7 May 2024 |
USD |
18.604 |
18.644 |
18.476 |
18.494 |
18.494 |
+0.255 (+1.40%)
|
7,287 |
| 3 May 2024 |
USD |
18.284 |
18.284 |
18.182 |
18.239 |
18.239 |
+0.269 (+1.50%)
|
11 |
| 2 May 2024 |
USD |
17.968 |
17.986 |
17.968 |
17.97 |
17.97 |
+0.092 (+0.51%)
|
2,356 |
