Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | USD | 3.07 | 3.08 | 2.89 | 3.08 | 3.08 | +0.02 (+0.65%) | 4,102 |
25 Apr 2024 | USD | 2.99 | 3.06 | 2.87 | 3.06 | 3.06 | -0.2 (-6.13%) | 17,200 |
24 Apr 2024 | USD | 3.03 | 3.26 | 3.03 | 3.26 | 3.26 | +0.18 (+5.84%) | 3,700 |
23 Apr 2024 | USD | 3.15 | 3.19 | 3.07 | 3.08 | 3.08 | -0.04 (-1.28%) | 14,100 |
22 Apr 2024 | USD | 3.12 | 3.12 | 3.02 | 3.12 | 3.12 | -0.03 (-0.95%) | 2,400 |
19 Apr 2024 | USD | 3 | 3.15 | 3 | 3.15 | 3.15 | +0.04 (+1.29%) | 11,300 |
18 Apr 2024 | USD | 3.11 | 3.14 | 2.97 | 3.11 | 3.11 | +0.06 (+1.97%) | 1,500 |
17 Apr 2024 | USD | 3.01 | 3.14 | 3.01 | 3.05 | 3.05 | -0.11 (-3.48%) | 2,000 |
16 Apr 2024 | USD | 3.07 | 3.16 | 3.03 | 3.16 | 3.16 | +0.03 (+0.96%) | 1,300 |
15 Apr 2024 | USD | 3.14 | 3.17 | 3.04 | 3.13 | 3.13 | +0.03 (+0.97%) | 2,300 |
12 Apr 2024 | USD | 3.24 | 3.24 | 3.05 | 3.1 | 3.1 | -0.02 (-0.64%) | 17,600 |
11 Apr 2024 | USD | 3.17 | 3.18 | 3.12 | 3.12 | 3.12 | -0.04 (-1.27%) | 4,600 |
10 Apr 2024 | USD | 3.14 | 3.18 | 3.14 | 3.16 | 3.16 | -0.1 (-3.07%) | 2,000 |
9 Apr 2024 | USD | 3.21 | 3.26 | 3.19 | 3.26 | 3.26 | +0.15 (+4.82%) | 13,900 |
8 Apr 2024 | USD | 3.15 | 3.25 | 3.11 | 3.11 | 3.11 | 0.0 (0.0%) | 1,600 |
5 Apr 2024 | USD | 3.13 | 3.25 | 3.1 | 3.11 | 3.11 | -0.16 (-4.89%) | 2,000 |
4 Apr 2024 | USD | 3.27 | 3.27 | 3.2 | 3.27 | 3.27 | +0.02 (+0.62%) | 3,800 |
3 Apr 2024 | USD | 3.13 | 3.27 | 3.13 | 3.25 | 3.25 | +0.04 (+1.25%) | 700 |
2 Apr 2024 | USD | 3.14 | 3.21 | 3.12 | 3.21 | 3.21 | -0.04 (-1.23%) | 1,600 |
1 Apr 2024 | USD | 3.15 | 3.25 | 3.08 | 3.25 | 3.25 | -0.01 (-0.31%) | 6,500 |
28 Mar 2024 | USD | 3.36 | 3.36 | 3.18 | 3.26 | 3.26 | 0.0 (0.0%) | 1,500 |
27 Mar 2024 | USD | 3.16 | 3.27 | 3.16 | 3.26 | 3.26 | +0.03 (+0.93%) | 2,900 |
26 Mar 2024 | USD | 3.26 | 3.28 | 3.2 | 3.23 | 3.23 | -0.04 (-1.22%) | 6,700 |
25 Mar 2024 | USD | 3.17 | 3.27 | 3.13 | 3.27 | 3.27 | -0.03 (-0.91%) | 7,600 |
22 Mar 2024 | USD | 3.35 | 3.35 | 3.15 | 3.3 | 3.3 | +0.09 (+2.80%) | 4,300 |
21 Mar 2024 | USD | 3.18 | 3.25 | 3.17 | 3.21 | 3.21 | -0.1 (-3.02%) | 4,900 |
20 Mar 2024 | USD | 3.28 | 3.31 | 3.19 | 3.31 | 3.31 | +0.24 (+7.82%) | 2,300 |
19 Mar 2024 | USD | 3.29 | 3.29 | 3.07 | 3.07 | 3.07 | 0.0 (0.0%) | 6,100 |
18 Mar 2024 | USD | 3.28 | 3.28 | 3.07 | 3.07 | 3.07 | -0.15 (-4.66%) | 1,200 |
15 Mar 2024 | USD | 3.1 | 3.22 | 3.08 | 3.22 | 3.22 | +0.1 (+3.21%) | 9,400 |