Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2024 | USD | 3.17 | 3.27 | 3.13 | 3.27 | 3.27 | -0.03 (-0.91%) | 7,600 |
22 Mar 2024 | USD | 3.35 | 3.35 | 3.15 | 3.3 | 3.3 | +0.09 (+2.80%) | 4,300 |
21 Mar 2024 | USD | 3.18 | 3.25 | 3.17 | 3.21 | 3.21 | -0.1 (-3.02%) | 4,900 |
20 Mar 2024 | USD | 3.28 | 3.31 | 3.19 | 3.31 | 3.31 | +0.24 (+7.82%) | 2,300 |
19 Mar 2024 | USD | 3.29 | 3.29 | 3.07 | 3.07 | 3.07 | 0.0 (0.0%) | 6,100 |
18 Mar 2024 | USD | 3.28 | 3.28 | 3.07 | 3.07 | 3.07 | -0.15 (-4.66%) | 1,200 |
15 Mar 2024 | USD | 3.1 | 3.22 | 3.08 | 3.22 | 3.22 | +0.1 (+3.21%) | 9,400 |
14 Mar 2024 | USD | 3.19 | 3.19 | 3.07 | 3.12 | 3.12 | -0.06 (-1.89%) | 40,000 |
13 Mar 2024 | USD | 3.06 | 3.24 | 3.06 | 3.18 | 3.18 | -0.04 (-1.24%) | 1,400 |
12 Mar 2024 | USD | 3.25 | 3.25 | 3.13 | 3.22 | 3.22 | +0.11 (+3.54%) | 6,000 |
11 Mar 2024 | USD | 3.14 | 3.2 | 3.11 | 3.11 | 3.11 | -0.09 (-2.81%) | 18,300 |
8 Mar 2024 | USD | 3.2 | 3.27 | 3.15 | 3.2 | 3.2 | +0.03 (+0.95%) | 1,600 |
7 Mar 2024 | USD | 3.1 | 3.17 | 3.09 | 3.17 | 3.17 | +0.11 (+3.59%) | 2,800 |
6 Mar 2024 | USD | 3.06 | 3.14 | 3.06 | 3.06 | 3.06 | -0.04 (-1.29%) | 700 |
5 Mar 2024 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.06 (+1.97%) | 600 |
4 Mar 2024 | USD | 3.21 | 3.21 | 3 | 3.04 | 3.04 | -0.02 (-0.65%) | 6,100 |
1 Mar 2024 | USD | 3.02 | 3.08 | 3.02 | 3.06 | 3.06 | -0.04 (-1.29%) | 6,100 |
29 Feb 2024 | USD | 3.24 | 3.24 | 3.03 | 3.1 | 3.1 | +0.03 (+0.98%) | 3,800 |
28 Feb 2024 | USD | 3.05 | 3.07 | 2.99 | 3.07 | 3.07 | +0.08 (+2.68%) | 4,700 |
27 Feb 2024 | USD | 3.03 | 3.07 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 2,100 |
26 Feb 2024 | USD | 3.03 | 3.1 | 2.99 | 2.99 | 2.99 | -0.08 (-2.61%) | 5,900 |
23 Feb 2024 | USD | 3 | 3.09 | 3 | 3.07 | 3.07 | +0.09 (+3.02%) | 4,700 |
22 Feb 2024 | USD | 3.03 | 3.03 | 2.98 | 2.98 | 2.98 | -0.04 (-1.32%) | 4,400 |
21 Feb 2024 | USD | 3.05 | 3.05 | 3.02 | 3.02 | 3.02 | +0.02 (+0.67%) | 500 |
20 Feb 2024 | USD | 3.01 | 3.12 | 3 | 3 | 3 | +0.04 (+1.35%) | 3,400 |
16 Feb 2024 | USD | 3.03 | 3.08 | 2.94 | 2.96 | 2.96 | -0.11 (-3.58%) | 10,800 |
15 Feb 2024 | USD | 2.99 | 3.07 | 2.93 | 3.07 | 3.07 | +0.16 (+5.50%) | 3,400 |
14 Feb 2024 | USD | 2.95 | 3.04 | 2.9 | 2.91 | 2.91 | +0.05 (+1.75%) | 3,000 |
13 Feb 2024 | USD | 2.88 | 2.95 | 2.86 | 2.86 | 2.86 | -0.05 (-1.72%) | 2,300 |
12 Feb 2024 | USD | 3 | 3 | 2.91 | 2.91 | 2.91 | -0.01 (-0.34%) | 2,600 |