USX:LGHEF - Lightspeed POS Inc Lightspeed POS Inc
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price) Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Jan 2021 USD 64.75 68.34 63 67.78 67.78 +2.44 (+3.73%) 361,439
27 Jan 2021 USD 69.14 69.36 65.19 65.34 65.34 -5.5 (-7.76%) 598,342
26 Jan 2021 USD 69.79 72.035 69.13 70.84 70.84 +1.7 (+2.46%) 390,880
25 Jan 2021 USD 69.15 70.8 67.55 69.14 69.14 +0.01 (+0.01%) 419,048
22 Jan 2021 USD 69.76 70.47 67.39 69.13 69.13 -1.21 (-1.72%) 724,221
21 Jan 2021 USD 72.37 72.46 70.29 70.34 70.34 -1.83 (-2.54%) 381,173
20 Jan 2021 USD 72.8 73.69 71.83 72.17 72.17 -0.33 (-0.46%) 192,419
19 Jan 2021 USD 74.25 74.25 71.73 72.5 72.5 +2.21 (+3.14%) 392,993
15 Jan 2021 USD 74.19 75.465 69.78 70.29 70.29 -4.44 (-5.94%) 403,320
14 Jan 2021 USD 76.1 79.03 74.72 74.73 74.73 +0.19 (+0.25%) 1,009,548
13 Jan 2021 USD 69.66 75.5 69.29 74.54 74.54 +5.44 (+7.87%) 475,328
12 Jan 2021 USD 67.68 69.545 67.09 69.1 69.1 +1.91 (+2.84%) 238,574
11 Jan 2021 USD 66.16 68.7 65.33 67.19 67.19 -0.64 (-0.94%) 207,949
8 Jan 2021 USD 68 68.85 66.06 67.83 67.83 +0.4 (+0.59%) 250,709
7 Jan 2021 USD 65.81 67.959 65.6501 67.43 67.43 +2.79 (+4.32%) 195,396
6 Jan 2021 USD 66.22 66.22 61.43 64.64 64.64 -1.85 (-2.78%) 771,185
5 Jan 2021 USD 66.27 66.87 65.1 66.49 66.49 -0.67 (-1.00%) 408,277
4 Jan 2021 USD 71.26 71.38 64.1 67.16 67.16 -3.23 (-4.59%) 522,398
31 Dec 2020 USD 70.75 70.75 68.8 70.39 70.39 +0.41 (+0.59%) 201,272
30 Dec 2020 USD 69.15 71 68.42 69.98 69.98 +1.59 (+2.32%) 265,693
29 Dec 2020 USD 69.46 71 67.45 68.39 68.39 -0.51 (-0.74%) 349,569
28 Dec 2020 USD 69.49 70.16 67.21 68.9 68.9 +0.44 (+0.64%) 235,481
24 Dec 2020 USD 67.51 68.62 66.68 68.46 68.46 +1.37 (+2.04%) 123,101
23 Dec 2020 USD 68.63 69.04 65.38 67.09 67.09 +0.03 (+0.04%) 485,766
22 Dec 2020 USD 61.8 68.05 60.81 67.06 67.06 +6.44 (+10.62%) 786,884
21 Dec 2020 USD 55.45 60.8 54.87 60.62 60.62 +2.53 (+4.36%) 703,818
18 Dec 2020 USD 59.54 60.08 56.2992 58.09 58.09 -1.1 (-1.86%) 814,824
17 Dec 2020 USD 58.45 59.275 57.88 59.19 59.19 +0.89 (+1.53%) 313,939
16 Dec 2020 USD 57.9 59.52 57.2872 58.3 58.3 +0.51 (+0.88%) 494,008
15 Dec 2020 USD 57.79 58.2156 56.88 57.79 57.79 +0.04 (+0.07%) 435,327



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms