| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2019 | USD | 22.371 | 23.0771 | 22.2116 | 23.0494 | 23.0494 | +1.017 (+4.62%) | 2,963 |
| 8 Oct 2019 | USD | 22.0325 | 22.0325 | 22.0325 | 22.0325 | 22.0325 | 0.0 (0.0%) | 0 |
| 7 Oct 2019 | USD | 22.0719 | 22.0719 | 22.0325 | 22.0325 | 22.0325 | +0.073 (+0.33%) | 980 |
| 4 Oct 2019 | USD | 21.6875 | 21.9592 | 21.6875 | 21.9592 | 21.9592 | -0.955 (-4.17%) | 520 |
| 3 Oct 2019 | USD | 22.9142 | 22.9142 | 22.9142 | 22.9142 | 22.9142 | 0.0 (0.0%) | 0 |
| 2 Oct 2019 | USD | 22.9142 | 22.9142 | 22.9142 | 22.9142 | 22.9142 | 0.0 (0.0%) | 0 |
| 1 Oct 2019 | USD | 23.1012 | 23.1012 | 22.5 | 22.9142 | 22.9142 | +0.114 (+0.50%) | 790 |
| 30 Sep 2019 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -0.081 (-0.35%) | 1,036 |
| 27 Sep 2019 | USD | 23.8973 | 23.9203 | 22.8808 | 22.8808 | 22.8808 | -2.052 (-8.23%) | 992 |
| 26 Sep 2019 | USD | 24.3624 | 25.0811 | 24.3624 | 24.9328 | 24.9328 | -0.744 (-2.90%) | 2,155 |
| 25 Sep 2019 | USD | 25.6768 | 25.6768 | 25.6768 | 25.6768 | 25.6768 | +1.207 (+4.93%) | 130 |
| 24 Sep 2019 | USD | 24.4695 | 24.4695 | 24.4695 | 24.4695 | 24.4695 | 0.0 (0.0%) | 0 |
| 23 Sep 2019 | USD | 24.7 | 24.7 | 24.4695 | 24.4695 | 24.4695 | -0.244 (-0.99%) | 346 |
| 20 Sep 2019 | USD | 23.6978 | 24.7139 | 23.6978 | 24.7139 | 24.7139 | +1.164 (+4.94%) | 700 |
| 19 Sep 2019 | USD | 23.3505 | 23.55 | 23.3505 | 23.55 | 23.55 | +0.15 (+0.64%) | 1,861 |
| 18 Sep 2019 | USD | 24.2175 | 24.2251 | 23.351 | 23.4002 | 23.4002 | -1.8 (-7.14%) | 1,895 |
| 17 Sep 2019 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
| 16 Sep 2019 | USD | 25.8658 | 25.8658 | 25.2 | 25.2 | 25.2 | -1.216 (-4.60%) | 836 |
| 13 Sep 2019 | USD | 26.4159 | 26.4159 | 26.4159 | 26.4159 | 26.4159 | 0.0 (0.0%) | 0 |
| 12 Sep 2019 | USD | 26.4982 | 26.4982 | 26.4159 | 26.4159 | 26.4159 | +0.384 (+1.47%) | 360 |
| 11 Sep 2019 | USD | 26.0383 | 26.0383 | 26.032 | 26.032 | 26.032 | -1.165 (-4.28%) | 515 |
| 10 Sep 2019 | USD | 25.75 | 27.1965 | 25.75 | 27.1965 | 27.1965 | +1.078 (+4.13%) | 1,786 |
| 9 Sep 2019 | USD | 26.9893 | 26.9944 | 26.1183 | 26.1183 | 26.1183 | -2.779 (-9.62%) | 1,310 |
| 6 Sep 2019 | USD | 29.51 | 29.51 | 28.8974 | 28.8974 | 28.8974 | -1.284 (-4.26%) | 1,028 |
| 5 Sep 2019 | USD | 30.1818 | 30.1818 | 30.1818 | 30.1818 | 30.1818 | +0.182 (+0.61%) | 385 |
| 4 Sep 2019 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
| 3 Sep 2019 | USD | 31.75 | 31.75 | 29.9667 | 30 | 30 | -1.657 (-5.24%) | 1,656 |
| 2 Sep 2019 | USD | 31.6573 | 31.6573 | 31.6573 | 31.6573 | 31.6573 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 32.642 | 32.642 | 31.6573 | 31.6573 | 31.6573 | -1.325 (-4.02%) | 449 |
| 29 Aug 2019 | USD | 33.1715 | 33.3666 | 32.9819 | 32.9819 | 32.9819 | +0.478 (+1.47%) | 2,585 |
