| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2019 | USD | 32.5038 | 32.5038 | 32.5038 | 32.5038 | 32.5038 | 0.0 (0.0%) | 0 |
| 27 Aug 2019 | USD | 32.9769 | 32.9769 | 32.5038 | 32.5038 | 32.5038 | -0.881 (-2.64%) | 600 |
| 26 Aug 2019 | USD | 33.2 | 33.3852 | 33.2 | 33.3852 | 33.3852 | +0.194 (+0.58%) | 349 |
| 23 Aug 2019 | USD | 33.6232 | 33.9044 | 33.1454 | 33.1914 | 33.1914 | -0.508 (-1.51%) | 3,313 |
| 22 Aug 2019 | USD | 33.0958 | 33.6998 | 33.0958 | 33.6998 | 33.6998 | +0.758 (+2.30%) | 1,047 |
| 21 Aug 2019 | USD | 32.9882 | 33.3103 | 32.5933 | 32.9415 | 32.9415 | +1.454 (+4.62%) | 4,955 |
| 20 Aug 2019 | USD | 31.4876 | 31.4876 | 31.4876 | 31.4876 | 31.4876 | -0.012 (-0.04%) | 300,474 |
| 19 Aug 2019 | USD | 30.1638 | 31.5 | 30.0665 | 31.5 | 31.5 | +2.243 (+7.67%) | 2,609 |
| 16 Aug 2019 | USD | 29.257 | 29.257 | 29.257 | 29.257 | 29.257 | 0.0 (0.0%) | 0 |
| 15 Aug 2019 | USD | 28.3677 | 29.257 | 27.8626 | 29.257 | 29.257 | -0.503 (-1.69%) | 3,097 |
| 14 Aug 2019 | USD | 29.8784 | 30.0039 | 29.76 | 29.76 | 29.76 | -3.167 (-9.62%) | 1,977 |
| 13 Aug 2019 | USD | 32.9274 | 32.9274 | 32.7565 | 32.9274 | 32.9274 | 0.0 (0.0%) | 429 |
