| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2020 | USD | 59.58 | 60.19 | 57.75 | 57.75 | 57.75 | -1.32 (-2.23%) | 311,849 |
| 11 Dec 2020 | USD | 57.24 | 60.6699 | 57.24 | 59.07 | 59.07 | +0.75 (+1.29%) | 280,472 |
| 10 Dec 2020 | USD | 56.74 | 58.53 | 56.1167 | 58.32 | 58.32 | +0.68 (+1.18%) | 341,381 |
| 9 Dec 2020 | USD | 60.12 | 60.46 | 57.275 | 57.64 | 57.64 | -2.03 (-3.40%) | 392,197 |
| 8 Dec 2020 | USD | 60.8 | 61.2 | 59.06 | 59.67 | 59.67 | -1.13 (-1.86%) | 306,179 |
| 7 Dec 2020 | USD | 59.97 | 61.36 | 58.19 | 60.8 | 60.8 | +0.68 (+1.13%) | 700,591 |
| 4 Dec 2020 | USD | 61.91 | 62.54 | 59.01 | 60.12 | 60.12 | -0.63 (-1.04%) | 551,247 |
| 3 Dec 2020 | USD | 58.7 | 61.05 | 58.19 | 60.75 | 60.75 | +2.63 (+4.53%) | 777,700 |
| 2 Dec 2020 | USD | 54.58 | 58.48 | 54.16 | 58.12 | 58.12 | +5.5 (+10.45%) | 827,462 |
| 1 Dec 2020 | USD | 53 | 55.62 | 52.23 | 52.62 | 52.62 | +0.57 (+1.10%) | 495,892 |
| 30 Nov 2020 | USD | 55.42 | 55.49 | 50.69 | 52.05 | 52.05 | -3.65 (-6.55%) | 1,001,208 |
| 27 Nov 2020 | USD | 53.87 | 56 | 53.52 | 55.7 | 55.7 | +4.53 (+8.85%) | 601,042 |
| 25 Nov 2020 | USD | 47.68 | 51.78 | 47.68 | 51.17 | 51.17 | +3.52 (+7.39%) | 580,283 |
| 24 Nov 2020 | USD | 49.7 | 49.7 | 47.16 | 47.65 | 47.65 | -0.67 (-1.39%) | 549,418 |
| 23 Nov 2020 | USD | 46.36 | 48.44 | 45.405 | 48.32 | 48.32 | +2.84 (+6.24%) | 445,544 |
| 20 Nov 2020 | USD | 42.6 | 46.54 | 42.6 | 45.48 | 45.48 | +2.73 (+6.39%) | 579,387 |
| 19 Nov 2020 | USD | 42.93 | 43.53 | 42.46 | 42.75 | 42.75 | -0.24 (-0.56%) | 421,508 |
| 18 Nov 2020 | USD | 41.81 | 43.59 | 41.35 | 42.99 | 42.99 | +1.19 (+2.85%) | 285,653 |
| 17 Nov 2020 | USD | 39.75 | 42.03 | 39.17 | 41.8 | 41.8 | +2.05 (+5.16%) | 223,998 |
| 16 Nov 2020 | USD | 39.4 | 39.95 | 38.69 | 39.75 | 39.75 | +0.37 (+0.94%) | 124,166 |
| 13 Nov 2020 | USD | 39.4 | 39.91 | 39.2 | 39.38 | 39.38 | +0.23 (+0.59%) | 116,055 |
| 12 Nov 2020 | USD | 40 | 40.34 | 38.84 | 39.15 | 39.15 | -1.02 (-2.54%) | 102,900 |
| 11 Nov 2020 | USD | 39.4 | 40.94 | 39.4 | 40.17 | 40.17 | +1.16 (+2.97%) | 188,058 |
| 10 Nov 2020 | USD | 38.9 | 39.44 | 37.92 | 39.01 | 39.01 | +0.1 (+0.26%) | 276,824 |
| 9 Nov 2020 | USD | 40.52 | 41.98 | 38.64 | 38.91 | 38.91 | -0.52 (-1.32%) | 533,841 |
| 6 Nov 2020 | USD | 40.42 | 40.58 | 38.64 | 39.43 | 39.43 | -1.07 (-2.64%) | 255,986 |
| 5 Nov 2020 | USD | 36.68 | 40.66 | 36.68 | 40.5 | 40.5 | +6 (+17.39%) | 699,415 |
| 4 Nov 2020 | USD | 33.67 | 34.62 | 32.8 | 34.5 | 34.5 | +1.67 (+5.09%) | 330,474 |
| 3 Nov 2020 | USD | 31.84 | 32.83 | 31.75 | 32.83 | 32.83 | +1.59 (+5.09%) | 130,788 |
| 2 Nov 2020 | USD | 32.48 | 32.85 | 31 | 31.24 | 31.24 | -0.79 (-2.47%) | 156,074 |
