| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2020 | USD | 31.49 | 32.08 | 30.95 | 32.03 | 32.03 | +0.14 (+0.44%) | 216,586 |
| 29 Oct 2020 | USD | 31.82 | 32.29 | 31.28 | 31.89 | 31.89 | +0.39 (+1.24%) | 88,682 |
| 28 Oct 2020 | USD | 33.96 | 34.075 | 31.5 | 31.5 | 31.5 | -3.35 (-9.61%) | 366,567 |
| 27 Oct 2020 | USD | 34.17 | 35.01 | 33.96 | 34.85 | 34.85 | +0.68 (+1.99%) | 66,908 |
| 26 Oct 2020 | USD | 33.75 | 34.39 | 32.89 | 34.17 | 34.17 | -0.17 (-0.50%) | 118,978 |
| 23 Oct 2020 | USD | 34.62 | 34.65 | 33.395 | 34.34 | 34.34 | +0.19 (+0.56%) | 95,972 |
| 22 Oct 2020 | USD | 33.66 | 34.57 | 32.68 | 34.15 | 34.15 | +0.58 (+1.73%) | 181,625 |
| 21 Oct 2020 | USD | 34.78 | 35.29 | 33.52 | 33.57 | 33.57 | -1.06 (-3.06%) | 163,148 |
| 20 Oct 2020 | USD | 34.99 | 35.2533 | 34.55 | 34.63 | 34.63 | -0.17 (-0.49%) | 74,522 |
| 19 Oct 2020 | USD | 35.99 | 36.4 | 34.75 | 34.8 | 34.8 | -0.98 (-2.74%) | 228,440 |
| 16 Oct 2020 | USD | 36 | 36.41 | 35.64 | 35.78 | 35.78 | +0.01 (+0.03%) | 163,663 |
| 15 Oct 2020 | USD | 35 | 35.81 | 34.33 | 35.77 | 35.77 | -0.3 (-0.83%) | 195,358 |
| 14 Oct 2020 | USD | 36.66 | 37.24 | 35.36 | 36.07 | 36.07 | -0.58 (-1.58%) | 262,218 |
| 13 Oct 2020 | USD | 38.16 | 38.2 | 36.58 | 36.65 | 36.65 | -1.4 (-3.68%) | 323,252 |
| 12 Oct 2020 | USD | 37.66 | 39.91 | 37.66 | 38.05 | 38.05 | +0.84 (+2.26%) | 367,109 |
| 9 Oct 2020 | USD | 36.04 | 37.69 | 35.9531 | 37.21 | 37.21 | +1.53 (+4.29%) | 438,302 |
| 8 Oct 2020 | USD | 36.23 | 36.3938 | 35.36 | 35.68 | 35.68 | -0.06 (-0.17%) | 450,219 |
| 7 Oct 2020 | USD | 34.77 | 36.05 | 34.44 | 35.74 | 35.74 | +2.38 (+7.13%) | 1,300,136 |
| 6 Oct 2020 | USD | 33.16 | 33.91 | 32.65 | 33.36 | 33.36 | +1.04 (+3.22%) | 446,023 |
| 5 Oct 2020 | USD | 31.51 | 32.5 | 31.51 | 32.32 | 32.32 | +0.74 (+2.34%) | 187,405 |
| 2 Oct 2020 | USD | 31.9 | 32.33 | 31.41 | 31.58 | 31.58 | -1.16 (-3.54%) | 87,604 |
| 1 Oct 2020 | USD | 32.42 | 33 | 32.265 | 32.74 | 32.74 | +0.72 (+2.25%) | 111,025 |
| 30 Sep 2020 | USD | 31.88 | 32.25 | 31.4 | 32.02 | 32.02 | +0.33 (+1.04%) | 138,123 |
| 29 Sep 2020 | USD | 30.95 | 32 | 30.82 | 31.69 | 31.69 | +0.67 (+2.16%) | 121,725 |
| 28 Sep 2020 | USD | 30.6 | 31.35 | 30.56 | 31.02 | 31.02 | +0.77 (+2.55%) | 164,813 |
| 25 Sep 2020 | USD | 29.66 | 30.37 | 29.32 | 30.25 | 30.25 | +0.68 (+2.30%) | 70,392 |
| 24 Sep 2020 | USD | 29.32 | 29.9 | 29.03 | 29.57 | 29.57 | -0.17 (-0.57%) | 193,423 |
| 23 Sep 2020 | USD | 30.29 | 30.7 | 29.73 | 29.74 | 29.74 | -0.69 (-2.27%) | 263,876 |
| 22 Sep 2020 | USD | 30.15 | 30.55 | 29.54 | 30.43 | 30.43 | +0.2 (+0.66%) | 165,742 |
| 21 Sep 2020 | USD | 29.09 | 30.23 | 28.29 | 30.23 | 30.23 | +0.47 (+1.58%) | 198,041 |
