| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2020 | USD | 30.68 | 30.87 | 29.48 | 29.76 | 29.76 | -0.85 (-2.78%) | 317,889 |
| 17 Sep 2020 | USD | 30 | 30.73 | 30 | 30.61 | 30.61 | -0.26 (-0.84%) | 193,158 |
| 16 Sep 2020 | USD | 31.45 | 31.61 | 30.51 | 30.87 | 30.87 | -0.26 (-0.84%) | 324,717 |
| 15 Sep 2020 | USD | 32.3 | 32.49 | 31.12 | 31.13 | 31.13 | -0.82 (-2.57%) | 376,897 |
| 14 Sep 2020 | USD | 30.8 | 32 | 30.7 | 31.95 | 31.95 | +0.409 (+1.30%) | 680,144 |
| 11 Sep 2020 | USD | 31.5405 | 31.5405 | 31.5405 | 31.5405 | 31.5405 | 0.0 (0.0%) | 0 |
| 10 Sep 2020 | USD | 31.6868 | 32.6799 | 31 | 31.5405 | 31.5405 | +0.54 (+1.74%) | 9,226 |
| 9 Sep 2020 | USD | 33.2727 | 33.2727 | 30.9904 | 31 | 31 | -1.166 (-3.63%) | 16,074 |
| 8 Sep 2020 | USD | 31.1162 | 33 | 30.9488 | 32.1661 | 32.1661 | -0.397 (-1.22%) | 14,805 |
| 4 Sep 2020 | USD | 33.6869 | 33.7071 | 30.9113 | 32.5627 | 32.5627 | -0.894 (-2.67%) | 6,408 |
| 3 Sep 2020 | USD | 34.6692 | 34.6692 | 33.4568 | 33.4568 | 33.4568 | -3.043 (-8.34%) | 82,859 |
| 2 Sep 2020 | USD | 36.5 | 36.902 | 36.0513 | 36.5 | 36.5 | +0.029 (+0.08%) | 3,744 |
| 1 Sep 2020 | USD | 35.0882 | 36.5835 | 35.0222 | 36.471 | 36.471 | +1.367 (+3.89%) | 2,636 |
| 31 Aug 2020 | USD | 38 | 38 | 35.1044 | 35.1044 | 35.1044 | -0.24 (-0.68%) | 13,795 |
| 28 Aug 2020 | USD | 35.0014 | 35.7314 | 28.1001 | 35.3446 | 35.3446 | +1.692 (+5.03%) | 3,848 |
| 27 Aug 2020 | USD | 33.7827 | 33.7827 | 33.3601 | 33.6528 | 33.6528 | +0.653 (+1.98%) | 1,137 |
| 26 Aug 2020 | USD | 31.8221 | 33.5 | 31.6954 | 33 | 33 | +0.978 (+3.05%) | 2,511 |
| 25 Aug 2020 | USD | 31.7477 | 32.0219 | 31.7477 | 32.0219 | 32.0219 | +1.032 (+3.33%) | 1,042 |
| 24 Aug 2020 | USD | 31.1974 | 31.1974 | 30.99 | 30.99 | 30.99 | +0.201 (+0.65%) | 1,458 |
| 21 Aug 2020 | USD | 34.25 | 34.25 | 30.6456 | 30.7889 | 30.7889 | +0.181 (+0.59%) | 1,489 |
| 20 Aug 2020 | USD | 29.985 | 30.7699 | 29.985 | 30.6081 | 30.6081 | +1.23 (+4.19%) | 5,629 |
| 19 Aug 2020 | USD | 29.5372 | 29.5372 | 29.3777 | 29.3777 | 29.3777 | -0.379 (-1.27%) | 987 |
| 18 Aug 2020 | USD | 29.9882 | 29.9882 | 29.7566 | 29.7566 | 29.7566 | +0.063 (+0.21%) | 848 |
| 17 Aug 2020 | USD | 29.51 | 29.6933 | 29.51 | 29.6933 | 29.6933 | +0.204 (+0.69%) | 236 |
| 14 Aug 2020 | USD | 28.1001 | 29.4889 | 28.1001 | 29.4889 | 29.4889 | -0.546 (-1.82%) | 641 |
| 13 Aug 2020 | USD | 29.85 | 30.0346 | 29.85 | 30.0346 | 30.0346 | +0.573 (+1.94%) | 857 |
| 12 Aug 2020 | USD | 29.4616 | 29.4616 | 29.4616 | 29.4616 | 29.4616 | -0.3 (-1.01%) | 637 |
| 11 Aug 2020 | USD | 29.8909 | 30.5985 | 29.62 | 29.762 | 29.762 | +0.136 (+0.46%) | 2,593 |
| 10 Aug 2020 | USD | 30.0887 | 30.0887 | 29.152 | 29.6258 | 29.6258 | -1.053 (-3.43%) | 2,733 |
| 7 Aug 2020 | USD | 30.5017 | 30.9085 | 30.4753 | 30.6788 | 30.6788 | -0.209 (-0.68%) | 3,761 |
