| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2020 | USD | 30 | 30.8876 | 28.55 | 30.8876 | 30.8876 | +0.128 (+0.41%) | 5,232 |
| 5 Aug 2020 | USD | 30.8355 | 30.8355 | 30.4676 | 30.76 | 30.76 | +0.494 (+1.63%) | 2,636 |
| 4 Aug 2020 | USD | 28.91 | 34.5 | 28.89 | 30.2656 | 30.2656 | -3.674 (-10.83%) | 6,385 |
| 3 Aug 2020 | USD | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | +5.77 (+20.48%) | 250 |
| 31 Jul 2020 | USD | 29.1206 | 29.1206 | 28 | 28.17 | 28.17 | +4.17 (+17.37%) | 1,456 |
| 30 Jul 2020 | USD | 27.2994 | 28.5623 | 24.0001 | 24.0001 | 24.0001 | -3.304 (-12.10%) | 853 |
| 29 Jul 2020 | USD | 26.0211 | 28 | 26.0211 | 27.3043 | 27.3043 | +1.653 (+6.45%) | 5,237 |
| 28 Jul 2020 | USD | 25.6508 | 25.6508 | 25.6508 | 25.6508 | 25.6508 | +0.105 (+0.41%) | 297 |
| 27 Jul 2020 | USD | 25.2274 | 25.5528 | 25.2274 | 25.5453 | 25.5453 | +0.552 (+2.21%) | 1,591 |
| 24 Jul 2020 | USD | 24.9936 | 24.9936 | 24.9936 | 24.9936 | 24.9936 | -0.006 (-0.03%) | 308 |
| 23 Jul 2020 | USD | 26 | 26 | 25 | 25 | 25 | -1.1 (-4.21%) | 652 |
| 22 Jul 2020 | USD | 26.3602 | 26.3892 | 26.1 | 26.1 | 26.1 | +0.064 (+0.25%) | 4,025 |
| 21 Jul 2020 | USD | 26.0362 | 26.0362 | 26.0362 | 26.0362 | 26.0362 | +0.336 (+1.31%) | 193 |
| 20 Jul 2020 | USD | 25.7357 | 25.7357 | 25.7 | 25.7 | 25.7 | +0.881 (+3.55%) | 1,494 |
| 17 Jul 2020 | USD | 24.9268 | 24.9268 | 24.8173 | 24.8191 | 24.8191 | +0.362 (+1.48%) | 1,639 |
| 16 Jul 2020 | USD | 24.4575 | 24.4575 | 24.4575 | 24.4575 | 24.4575 | 0.0 (0.0%) | 0 |
| 15 Jul 2020 | USD | 24.4575 | 24.4575 | 24.4575 | 24.4575 | 24.4575 | +0.607 (+2.55%) | 365 |
| 14 Jul 2020 | USD | 24.1474 | 24.1474 | 23.74 | 23.8502 | 23.8502 | -1.927 (-7.48%) | 4,561 |
| 13 Jul 2020 | USD | 26.489 | 27 | 25.7773 | 25.7773 | 25.7773 | -0.373 (-1.43%) | 2,532 |
| 10 Jul 2020 | USD | 26.5313 | 26.5699 | 26.1412 | 26.1501 | 26.1501 | -0.832 (-3.08%) | 2,255 |
| 9 Jul 2020 | USD | 27.7574 | 27.7574 | 26.9822 | 26.9822 | 26.9822 | -0.467 (-1.70%) | 1,723 |
| 8 Jul 2020 | USD | 26.8765 | 27.5 | 26.8765 | 27.4494 | 27.4494 | +1.029 (+3.89%) | 3,493 |
| 7 Jul 2020 | USD | 26.9108 | 26.9108 | 26.4204 | 26.4204 | 26.4204 | -1.03 (-3.75%) | 955 |
| 6 Jul 2020 | USD | 27.7532 | 28.0444 | 27.4072 | 27.4499 | 27.4499 | +0.049 (+0.18%) | 4,563 |
| 2 Jul 2020 | USD | 25.3711 | 27.4932 | 25.3711 | 27.4011 | 27.4011 | +2.301 (+9.17%) | 4,372 |
| 1 Jul 2020 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +1.345 (+5.66%) | 557 |
| 30 Jun 2020 | USD | 23.9982 | 23.9982 | 23.7332 | 23.7552 | 23.7552 | -0.449 (-1.86%) | 2,893 |
| 29 Jun 2020 | USD | 24.5 | 24.5801 | 23.914 | 24.2046 | 24.2046 | -0.403 (-1.64%) | 6,232 |
| 26 Jun 2020 | USD | 26 | 26 | 24.6077 | 24.6077 | 24.6077 | -0.569 (-2.26%) | 1,758 |
| 25 Jun 2020 | USD | 24.3591 | 25.1764 | 24.3591 | 25.1764 | 25.1764 | +0.588 (+2.39%) | 1,391 |
