| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2020 | USD | 19.9 | 19.9 | 19.1675 | 19.1675 | 19.1675 | -1.045 (-5.17%) | 1,978 |
| 11 May 2020 | USD | 20.4066 | 20.4066 | 20.2122 | 20.2122 | 20.2122 | +1.008 (+5.25%) | 2,021 |
| 8 May 2020 | USD | 19.211 | 19.211 | 19.2039 | 19.2039 | 19.2039 | +0.204 (+1.07%) | 435 |
| 7 May 2020 | USD | 19.4257 | 19.5252 | 19 | 19 | 19 | +0.298 (+1.59%) | 3,369 |
| 6 May 2020 | USD | 18.7864 | 18.8273 | 18.7023 | 18.7023 | 18.7023 | -0.528 (-2.75%) | 986 |
| 5 May 2020 | USD | 19 | 19.2303 | 18.9 | 19.2303 | 19.2303 | +1.48 (+8.34%) | 1,286 |
| 4 May 2020 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
| 1 May 2020 | USD | 17.1122 | 17.75 | 15.75 | 17.75 | 17.75 | -1.244 (-6.55%) | 3,676 |
| 30 Apr 2020 | USD | 19.8039 | 19.8039 | 18.4242 | 18.9943 | 18.9943 | +2.914 (+18.12%) | 5,120 |
| 29 Apr 2020 | USD | 17.9018 | 19.4041 | 16.0801 | 16.0801 | 16.0801 | +2.28 (+16.52%) | 5,553 |
| 28 Apr 2020 | USD | 16.4729 | 17.1933 | 13.8 | 13.8 | 13.8 | -1.804 (-11.56%) | 3,392 |
| 27 Apr 2020 | USD | 14.6062 | 15.6041 | 14.6057 | 15.6041 | 15.6041 | +1.353 (+9.49%) | 8,691 |
| 24 Apr 2020 | USD | 14.555 | 14.5865 | 14.251 | 14.251 | 14.251 | -0.325 (-2.23%) | 1,495 |
| 23 Apr 2020 | USD | 14.7423 | 14.7423 | 14.576 | 14.576 | 14.576 | +1.076 (+7.97%) | 538 |
| 22 Apr 2020 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 21 Apr 2020 | USD | 14.583 | 14.583 | 13.5 | 13.5 | 13.5 | -1.451 (-9.71%) | 3,429 |
| 20 Apr 2020 | USD | 14.1857 | 14.951 | 14.1857 | 14.951 | 14.951 | -0.08 (-0.53%) | 1,671 |
| 17 Apr 2020 | USD | 15.4763 | 15.4977 | 14.9061 | 15.0307 | 15.0307 | +0.791 (+5.55%) | 3,101 |
| 16 Apr 2020 | USD | 14.2478 | 14.2506 | 14 | 14.24 | 14.24 | -0.424 (-2.89%) | 1,657 |
| 15 Apr 2020 | USD | 13.91 | 14.6641 | 13.91 | 14.6641 | 14.6641 | -0.468 (-3.09%) | 3,398 |
| 14 Apr 2020 | USD | 14.0185 | 15.1319 | 13.8069 | 15.1319 | 15.1319 | +3.042 (+25.16%) | 12,019 |
| 13 Apr 2020 | USD | 12.0888 | 12.09 | 12.0888 | 12.09 | 12.09 | -0.568 (-4.49%) | 1,285 |
| 9 Apr 2020 | USD | 12.9593 | 12.9593 | 12.595 | 12.658 | 12.658 | -0.078 (-0.61%) | 4,000 |
| 8 Apr 2020 | USD | 12.1642 | 12.7359 | 12.1642 | 12.7359 | 12.7359 | +0.748 (+6.24%) | 3,225 |
| 7 Apr 2020 | USD | 13.0599 | 13.0599 | 11.8323 | 11.9884 | 11.9884 | +0.147 (+1.24%) | 3,534 |
| 6 Apr 2020 | USD | 10.7271 | 11.8413 | 10.713 | 11.8413 | 11.8413 | +2.265 (+23.65%) | 6,345 |
| 3 Apr 2020 | USD | 9 | 9.6 | 8.9799 | 9.5765 | 9.5765 | -0.8 (-7.71%) | 4,204 |
| 2 Apr 2020 | USD | 11 | 11 | 9.5 | 10.3764 | 10.3764 | -0.442 (-4.09%) | 5,056 |
| 1 Apr 2020 | USD | 12.1677 | 12.1677 | 10.8184 | 10.8184 | 10.8184 | -2.682 (-19.86%) | 36,430 |
| 31 Mar 2020 | USD | 13.7878 | 13.7878 | 13.5 | 13.5 | 13.5 | +0.393 (+3.00%) | 18,106 |
