| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2020 | USD | 30.656 | 30.656 | 30.18 | 30.18 | 30.18 | -0.18 (-0.59%) | 1,685 |
| 13 Feb 2020 | USD | 29.7152 | 30.3599 | 29.7076 | 30.3599 | 30.3599 | +0.355 (+1.18%) | 1,020 |
| 12 Feb 2020 | USD | 29.5107 | 30.0052 | 29.5107 | 30.0052 | 30.0052 | +1.425 (+4.98%) | 4,332 |
| 11 Feb 2020 | USD | 28.54 | 28.5806 | 27.8952 | 28.5806 | 28.5806 | +0.071 (+0.25%) | 1,708 |
| 10 Feb 2020 | USD | 28.5094 | 28.5094 | 28.5094 | 28.5094 | 28.5094 | -0.344 (-1.19%) | 395 |
| 7 Feb 2020 | USD | 28.8529 | 28.8529 | 28.8529 | 28.8529 | 28.8529 | 0.0 (0.0%) | 0 |
| 6 Feb 2020 | USD | 30.8299 | 30.8299 | 28.8529 | 28.8529 | 28.8529 | -4.137 (-12.54%) | 4,459 |
| 5 Feb 2020 | USD | 32.9906 | 32.9906 | 32.99 | 32.99 | 32.99 | +0.014 (+0.04%) | 275 |
| 4 Feb 2020 | USD | 32.9762 | 32.9762 | 32.9762 | 32.9762 | 32.9762 | 0.0 (0.0%) | 0 |
| 3 Feb 2020 | USD | 32.9762 | 32.9762 | 32.9762 | 32.9762 | 32.9762 | +1.31 (+4.14%) | 170 |
| 31 Jan 2020 | USD | 33.4062 | 33.4062 | 31.6663 | 31.6663 | 31.6663 | -1.494 (-4.50%) | 1,826 |
| 30 Jan 2020 | USD | 33.8108 | 33.8108 | 33 | 33.1599 | 33.1599 | -1.246 (-3.62%) | 748 |
| 29 Jan 2020 | USD | 33.4525 | 34.4056 | 33.4525 | 34.4056 | 34.4056 | +1.756 (+5.38%) | 383 |
| 28 Jan 2020 | USD | 32.2399 | 32.65 | 32.2399 | 32.65 | 32.65 | -1.035 (-3.07%) | 1,906 |
| 27 Jan 2020 | USD | 33.6849 | 33.6849 | 33.6849 | 33.6849 | 33.6849 | 0.0 (0.0%) | 0 |
| 24 Jan 2020 | USD | 35.2183 | 35.2183 | 33.6849 | 33.6849 | 33.6849 | -0.699 (-2.03%) | 2,636 |
| 23 Jan 2020 | USD | 33.9732 | 34.3836 | 33.9732 | 34.3836 | 34.3836 | +1.228 (+3.70%) | 1,275 |
| 22 Jan 2020 | USD | 33.156 | 33.156 | 33.156 | 33.156 | 33.156 | +0.592 (+1.82%) | 200 |
| 21 Jan 2020 | USD | 32.3189 | 32.5645 | 32.3189 | 32.5645 | 32.5645 | +0.335 (+1.04%) | 981 |
| 17 Jan 2020 | USD | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | 0.0 (0.0%) | 0 |
| 16 Jan 2020 | USD | 32.5228 | 32.5228 | 32.2295 | 32.23 | 32.23 | -0.15 (-0.46%) | 2,436 |
| 15 Jan 2020 | USD | 32.3799 | 32.3799 | 32.3799 | 32.3799 | 32.3799 | +0.177 (+0.55%) | 203 |
| 14 Jan 2020 | USD | 32.701 | 32.701 | 32.2032 | 32.2032 | 32.2032 | -0.589 (-1.79%) | 1,050 |
| 13 Jan 2020 | USD | 31.7118 | 32.7917 | 31.7118 | 32.7917 | 32.7917 | +0.347 (+1.07%) | 784 |
| 10 Jan 2020 | USD | 32.9974 | 32.9974 | 32.445 | 32.445 | 32.445 | -0.078 (-0.24%) | 453 |
| 9 Jan 2020 | USD | 31.8679 | 32.6875 | 31.8679 | 32.5228 | 32.5228 | +0.851 (+2.69%) | 1,655 |
| 8 Jan 2020 | USD | 31.9 | 31.9 | 31.6719 | 31.6719 | 31.6719 | +0.775 (+2.51%) | 1,173 |
| 7 Jan 2020 | USD | 29.6304 | 30.897 | 29.6304 | 30.897 | 30.897 | +2.736 (+9.72%) | 2,686 |
| 6 Jan 2020 | USD | 28.1607 | 28.1607 | 28.1607 | 28.1607 | 28.1607 | 0.0 (0.0%) | 0 |
| 3 Jan 2020 | USD | 28.1607 | 28.1607 | 28.1607 | 28.1607 | 28.1607 | 0.0 (0.0%) | 0 |
