Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2024 | USD | 0.005 | 0.0053 | 0.005 | 0.0052 | 0.0052 | +0.001 (+15.56%) | 28,234 |
24 May 2024 | USD | 0.0041 | 0.0045 | 0.0041 | 0.0045 | 0.0045 | +0.001 (+12.50%) | 40,425 |
23 May 2024 | USD | 0.0054 | 0.0054 | 0.0036 | 0.004 | 0.004 | -0.001 (-25.93%) | 507,587 |
22 May 2024 | USD | 0.0047 | 0.0054 | 0.0047 | 0.0054 | 0.0054 | +0.001 (+14.89%) | 42,389 |
21 May 2024 | USD | 0.0055 | 0.0058 | 0.004 | 0.0047 | 0.0047 | -0.001 (-14.55%) | 49,076 |
20 May 2024 | USD | 0.0056 | 0.0056 | 0.0051 | 0.0055 | 0.0055 | +0.001 (+10.00%) | 23,648 |
17 May 2024 | USD | 0.005 | 0.005 | 0.0048 | 0.005 | 0.005 | -0.001 (-12.28%) | 5,722 |
16 May 2024 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0 (0.0%) | 40 |
15 May 2024 | USD | 0.005 | 0.0058 | 0.005 | 0.0057 | 0.0057 | +0 (+1.79%) | 64,714 |
14 May 2024 | USD | 0.0046 | 0.0056 | 0.0041 | 0.0056 | 0.0056 | +0.001 (+12%) | 31,153 |
13 May 2024 | USD | 0.0031 | 0.0058 | 0.0031 | 0.005 | 0.005 | -0.001 (-15.25%) | 179,322 |
10 May 2024 | USD | 0.0041 | 0.006 | 0.0038 | 0.0059 | 0.0059 | +0.002 (+63.89%) | 372,411 |
9 May 2024 | USD | 0.0044 | 0.0044 | 0.0036 | 0.0036 | 0.0036 | -0.001 (-18.18%) | 133,545 |
8 May 2024 | USD | 0.005 | 0.005 | 0.004 | 0.0044 | 0.0044 | -0.001 (-12%) | 141,410 |
7 May 2024 | USD | 0.0054 | 0.0055 | 0.0045 | 0.005 | 0.005 | +0 (+6.38%) | 503,704 |
6 May 2024 | USD | 0.0055 | 0.0055 | 0.0046 | 0.0047 | 0.0047 | -0.002 (-32.86%) | 100,736 |
3 May 2024 | USD | 0.0069 | 0.007 | 0.0061 | 0.007 | 0.007 | 0.0 (0.0%) | 8,894 |
2 May 2024 | USD | 0.006 | 0.007 | 0.006 | 0.007 | 0.007 | 0.0 (0.0%) | 9,130 |
1 May 2024 | USD | 0.0059 | 0.007 | 0.0059 | 0.007 | 0.007 | 0.0 (0.0%) | 24,389 |
30 Apr 2024 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 2,752 |
29 Apr 2024 | USD | 0.007 | 0.007 | 0.0054 | 0.007 | 0.007 | -0.001 (-7.89%) | 44,111 |
26 Apr 2024 | USD | 0.0056 | 0.0076 | 0.0055 | 0.0076 | 0.0076 | -0 (-1.30%) | 39,042 |
25 Apr 2024 | USD | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | -0 (-1.28%) | 12,887 |
24 Apr 2024 | USD | 0.0067 | 0.0078 | 0.0067 | 0.0078 | 0.0078 | +0.003 (+50.00%) | 30,083 |
23 Apr 2024 | USD | 0.0069 | 0.0069 | 0.0052 | 0.0052 | 0.0052 | -0 (-7.14%) | 39,860 |
22 Apr 2024 | USD | 0.0069 | 0.007 | 0.0052 | 0.0056 | 0.0056 | -0.002 (-22.22%) | 70,826 |
19 Apr 2024 | USD | 0.0051 | 0.0073 | 0.0049 | 0.0072 | 0.0072 | +0.001 (+24.14%) | 144,111 |
18 Apr 2024 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 0.0049 | 0.0059 | 0.0047 | 0.0058 | 0.0058 | +0.001 (+16.00%) | 65,545 |